Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	69.82	70.66	68.51	70.16	30,772,962	-0.64(-0.91%)
May 27, 2022	71.89	72.02	70.18	70.81	17,598,410	-1.35(-1.87%)
May 26, 2022	72.64	73.11	71.90	72.15	12,935,126	+0.33(+0.45%)
May 25, 2022	71.73	72.41	71.29	71.83	13,450,873	+0.10(+0.14%)
May 24, 2022	71.33	72.28	71.06	71.73	14,240,192	+0.40(+0.56%)
May 23, 2022	71.15	72.05	71.10	71.33	14,559,273	+0.47(+0.67%)
May 20, 2022	71.14	71.75	70.06	70.85	18,089,102	+0.21(+0.30%)
May 19, 2022	70.76	71.41	70.38	70.64	15,978,168	-0.99(-1.38%)
May 18, 2022	72.79	72.97	71.46	71.62	16,157,836	-1.12(-1.53%)
May 17, 2022	71.55	72.94	71.42	72.74	15,601,156	+1.22(+1.70%)
May 16, 2022	70.95	71.83	70.75	71.52	14,453,653	+1.03(+1.46%)
May 13, 2022	71.08	71.22	70.23	70.49	14,912,089	-0.47(-0.66%)
May 12, 2022	70.75	70.99	69.62	70.95	17,446,464	+0.14(+0.20%)
May 11, 2022	70.92	71.91	70.74	70.82	14,707,576	-0.13(-0.18%)
May 10, 2022	71.44	71.61	70.33	70.95	16,499,406	+0.02(+0.03%)
May 09, 2022	70.39	71.83	69.62	70.93	20,573,604	-0.37(-0.52%)
May 06, 2022	70.79	71.47	70.45	71.30	16,336,664	+0.39(+0.55%)
May 05, 2022	71.04	71.63	70.24	70.91	15,902,151	-0.06(-0.08%)
May 04, 2022	69.75	71.27	69.56	70.96	18,401,648	+1.17(+1.68%)
May 03, 2022	70.47	70.67	69.01	69.79	16,077,924	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.