Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	128.49	129.39	127.20	129.00	347,511	+2.62(+2.07%)
May 27, 2022	126.11	127.60	126.11	126.38	228,519	+3.92(+3.20%)
May 26, 2022	120.01	123.22	119.96	122.46	156,826	+4.89(+4.16%)
May 25, 2022	116.00	118.27	115.80	117.57	291,550	-0.81(-0.68%)
May 24, 2022	118.97	119.24	117.70	118.38	185,156	-0.83(-0.70%)
May 23, 2022	117.71	120.05	117.19	119.21	151,895	+1.57(+1.33%)
May 20, 2022	119.04	119.11	115.96	117.64	248,084	-3.21(-2.66%)
May 19, 2022	118.87	121.76	118.19	120.85	251,335	+1.10(+0.92%)
May 18, 2022	122.17	122.58	119.41	119.75	240,463	-5.50(-4.39%)
May 17, 2022	124.25	125.29	122.68	125.25	192,558	+4.97(+4.13%)
May 16, 2022	120.01	121.20	119.19	120.28	162,261	-0.75(-0.62%)
May 13, 2022	118.62	122.09	118.47	121.03	314,200	+3.89(+3.32%)
May 12, 2022	114.32	118.21	113.97	117.14	338,624	-0.36(-0.30%)
May 11, 2022	119.15	121.30	117.42	117.50	289,250	+1.28(+1.10%)
May 10, 2022	118.05	118.10	115.19	116.22	272,047	+2.43(+2.14%)
May 09, 2022	115.90	116.44	113.26	113.79	459,101	-4.12(-3.49%)
May 06, 2022	118.96	120.14	117.14	117.91	371,991	-3.33(-2.75%)
May 05, 2022	126.17	126.26	119.59	121.24	316,256	-8.71(-6.70%)
May 04, 2022	127.26	129.95	125.00	129.95	216,453	+3.95(+3.13%)
May 03, 2022	127.05	127.10	125.54	126.00	177,399	-1.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.