Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.49	29.49	29.00	29.05	10,244	-0.80(-2.68%)
May 30, 2023	30.24	30.24	29.62	29.85	20,885	-0.05(-0.16%)
May 26, 2023	29.16	29.95	29.16	29.90	42,018	+1.09(+3.80%)
May 25, 2023	28.54	28.89	28.39	28.80	14,291	+0.54(+1.91%)
May 24, 2023	28.43	28.43	28.05	28.26	31,267	-0.39(-1.36%)
May 23, 2023	28.75	29.44	28.65	28.65	15,734	-0.24(-0.82%)
May 22, 2023	28.29	29.10	28.27	28.89	15,564	+0.57(+2.02%)
May 19, 2023	28.81	28.85	28.25	28.32	8,902	-0.44(-1.55%)
May 18, 2023	27.89	28.80	27.89	28.76	27,161	+0.89(+3.19%)
May 17, 2023	27.25	27.94	27.19	27.87	13,366	+0.73(+2.69%)
May 16, 2023	27.47	27.52	26.99	27.14	20,558	-0.50(-1.82%)
May 15, 2023	26.90	27.72	26.73	27.64	27,675	+0.78(+2.91%)
May 12, 2023	27.48	27.53	26.68	26.86	14,594	-0.58(-2.13%)
May 11, 2023	27.54	27.71	27.36	27.45	9,242	-0.20(-0.72%)
May 10, 2023	27.46	27.75	27.31	27.65	13,608	+0.45(+1.67%)
May 09, 2023	27.15	27.34	27.02	27.19	11,603	-0.07(-0.25%)
May 08, 2023	27.23	27.39	27.14	27.26	10,080	+0.12(+0.44%)
May 05, 2023	26.79	27.28	26.79	27.14	10,099	+0.73(+2.75%)
May 04, 2023	26.57	26.57	26.29	26.41	13,401	-0.23(-0.86%)
May 03, 2023	26.70	27.16	26.63	26.64	12,363	-0.04(-0.17%)
May 02, 2023	26.83	26.88	26.42	26.69	12,645	-0.33(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.