Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	69.52	69.93	68.39	69.56	507,353	+0.90(+1.31%)
May 05, 2023	67.40	68.92	67.25	68.66	480,120	+2.24(+3.38%)
May 04, 2023	67.75	69.22	65.35	66.41	731,710	-2.00(-2.92%)
May 03, 2023	70.93	71.01	68.16	68.41	661,016	-2.76(-3.88%)
May 02, 2023	69.43	71.21	68.21	71.17	725,607	+1.38(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.