Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.82	20.22	19.26	20.06	1,002,475	+0.27(+1.36%)
May 30, 2023	21.30	21.59	19.76	19.79	614,396	-1.39(-6.56%)
May 26, 2023	20.72	21.28	20.63	21.18	283,413	+0.47(+2.27%)
May 25, 2023	20.53	20.83	20.30	20.71	257,270	-0.05(-0.24%)
May 24, 2023	20.94	21.12	20.66	20.76	285,817	-0.51(-2.40%)
May 23, 2023	22.17	22.37	20.10	21.27	1,004,521	-1.11(-4.96%)
May 22, 2023	22.00	22.48	21.56	22.38	226,467	+0.34(+1.54%)
May 19, 2023	22.13	24.40	21.70	22.04	252,272	+0.21(+0.96%)
May 18, 2023	21.66	21.93	20.97	21.83	683,239	+0.23(+1.06%)
May 17, 2023	20.90	21.69	20.90	21.60	733,490	+0.84(+4.05%)
May 16, 2023	21.37	21.61	20.73	20.76	565,295	-0.70(-3.26%)
May 15, 2023	22.76	22.76	21.43	21.46	564,436	-1.19(-5.25%)
May 12, 2023	22.44	22.91	22.25	22.65	254,413	+0.25(+1.12%)
May 11, 2023	22.68	22.81	22.19	22.40	364,484	-0.33(-1.45%)
May 10, 2023	24.11	24.46	22.57	22.73	849,547	-1.02(-4.29%)
May 09, 2023	23.61	23.88	23.12	23.75	374,210	-0.03(-0.13%)
May 08, 2023	24.40	24.41	23.76	23.78	272,527	-0.51(-2.10%)
May 05, 2023	23.49	24.46	23.49	24.29	366,387	+1.26(+5.47%)
May 04, 2023	23.81	24.18	22.90	23.03	276,801	-0.96(-4.00%)
May 03, 2023	24.12	24.55	23.86	23.99	350,825	+0.01(+0.04%)
May 02, 2023	25.02	25.06	23.68	23.98	279,984	-1.22(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.