Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.95	28.48	27.82	28.40	617,401	+0.52(+1.86%)
May 05, 2023	28.17	28.40	27.41	27.88	716,316	+0.25(+0.89%)
May 04, 2023	29.02	29.02	27.15	27.63	1,760,443	-2.09(-7.03%)
May 03, 2023	30.45	30.68	29.60	29.72	1,037,456	-0.80(-2.63%)
May 02, 2023	30.64	30.72	30.04	30.52	431,726	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.