Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	280.47	280.87	273.08	274.52	18,882,850	-6.64(-2.36%)
May 30, 2023	282.01	283.14	277.85	281.17	5,400,058	-0.41(-0.15%)
May 26, 2023	275.97	282.03	274.71	281.58	4,810,952	+5.85(+2.12%)
May 25, 2023	280.58	280.58	275.07	275.73	5,569,830	-4.18(-1.49%)
May 24, 2023	285.94	286.09	279.03	279.92	5,176,385	-3.69(-1.30%)
May 23, 2023	278.17	286.33	278.17	283.61	5,565,454	+4.12(+1.47%)
May 22, 2023	279.56	281.73	277.01	279.49	3,884,617	-0.21(-0.08%)
May 19, 2023	284.40	284.40	278.81	279.70	4,649,221	-4.12(-1.45%)
May 18, 2023	281.41	284.56	280.40	283.82	4,727,963	+2.66(+0.95%)
May 17, 2023	271.31	282.75	270.41	281.16	8,273,334	+9.67(+3.56%)
May 16, 2023	270.93	275.10	266.44	271.48	12,858,288	-5.97(-2.15%)
May 15, 2023	278.78	279.74	275.92	277.45	5,562,785	-1.86(-0.66%)
May 12, 2023	276.94	279.79	276.41	279.31	3,577,014	+2.67(+0.97%)
May 11, 2023	277.65	278.33	274.07	276.64	4,012,691	-1.29(-0.46%)
May 10, 2023	280.50	282.29	274.94	277.93	3,713,465	-1.49(-0.53%)
May 09, 2023	275.18	279.88	274.78	279.42	2,672,125	+2.55(+0.92%)
May 08, 2023	277.90	278.70	273.51	276.87	3,885,508	-1.62(-0.58%)
May 05, 2023	276.14	279.69	275.11	278.49	3,958,692	+3.72(+1.35%)
May 04, 2023	281.47	283.27	274.37	274.77	4,598,485	-7.05(-2.50%)
May 03, 2023	283.24	287.28	281.26	281.82	2,852,627	-1.15(-0.41%)
May 02, 2023	286.97	287.19	279.86	282.97	3,549,659	-3.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.