Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	310.31	314.23	308.12	314.11	2,885,880	+3.31(+1.07%)
May 30, 2023	312.48	316.82	310.24	310.80	704,141	+0.54(+0.17%)
May 26, 2023	307.06	310.56	306.34	310.26	771,084	+3.30(+1.08%)
May 25, 2023	307.82	308.28	305.79	306.96	547,833	+0.63(+0.21%)
May 24, 2023	308.25	309.21	305.57	306.33	645,584	-3.73(-1.20%)
May 23, 2023	315.58	317.14	309.12	310.06	701,988	-8.51(-2.67%)
May 22, 2023	312.17	319.40	312.17	318.57	706,298	+6.29(+2.02%)
May 19, 2023	312.34	315.18	310.23	312.27	595,035	+0.87(+0.28%)
May 18, 2023	306.25	311.62	305.31	311.40	456,353	+5.39(+1.76%)
May 17, 2023	306.46	307.86	303.27	306.01	886,110	+2.03(+0.67%)
May 16, 2023	306.37	307.36	303.59	303.98	881,465	-3.61(-1.17%)
May 15, 2023	307.41	310.53	306.41	307.59	733,260	+1.35(+0.44%)
May 12, 2023	306.56	307.82	304.45	306.24	637,644	+0.75(+0.25%)
May 11, 2023	307.62	307.87	305.14	305.49	855,763	-1.61(-0.52%)
May 10, 2023	305.30	307.50	303.68	307.10	1,084,223	+4.60(+1.52%)
May 09, 2023	301.21	303.93	300.69	302.50	591,155	-0.01(-0.00%)
May 08, 2023	302.30	303.18	300.70	302.51	499,764	+1.28(+0.43%)
May 05, 2023	299.96	302.24	299.60	301.23	883,600	+4.94(+1.67%)
May 04, 2023	296.02	297.97	293.13	296.29	957,912	-0.57(-0.19%)
May 03, 2023	303.59	305.56	296.58	296.86	708,152	-5.48(-1.81%)
May 02, 2023	307.22	307.67	300.67	302.34	605,228	-7.43(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.