Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	54.03	54.72	53.48	54.46	7,663,363	+0.39(+0.73%)
May 30, 2023	53.54	54.13	53.39	54.06	3,887,045	+0.72(+1.35%)
May 26, 2023	52.18	53.57	52.14	53.35	3,601,019	+1.02(+1.96%)
May 25, 2023	52.81	52.92	52.22	52.32	2,326,020	-0.67(-1.26%)
May 24, 2023	53.14	53.30	52.79	52.99	1,691,446	-0.53(-0.99%)
May 23, 2023	54.43	54.49	53.33	53.52	1,971,659	-1.04(-1.91%)
May 22, 2023	54.43	54.81	54.14	54.57	1,462,628	+0.14(+0.25%)
May 19, 2023	54.46	54.77	54.05	54.43	1,705,461	+0.10(+0.18%)
May 18, 2023	54.09	54.41	53.59	54.33	1,646,905	+0.29(+0.53%)
May 17, 2023	53.80	54.12	53.07	54.04	1,889,309	+0.38(+0.72%)
May 16, 2023	53.98	54.12	53.66	53.66	1,233,816	-0.62(-1.14%)
May 15, 2023	54.41	54.63	54.11	54.28	1,244,165	+0.03(+0.05%)
May 12, 2023	54.51	54.76	54.10	54.25	2,261,558	-0.08(-0.14%)
May 11, 2023	54.18	54.36	53.62	54.33	1,410,586	+0.02(+0.04%)
May 10, 2023	54.25	54.38	53.59	54.31	1,807,464	+0.63(+1.17%)
May 09, 2023	53.79	54.18	53.67	53.68	1,057,406	-0.35(-0.66%)
May 08, 2023	54.11	54.25	53.76	54.03	1,937,412	+0.00(+0.00%)
May 05, 2023	53.41	54.11	53.36	54.03	2,011,047	+1.11(+2.10%)
May 04, 2023	52.67	53.11	52.51	52.92	1,642,263	+0.23(+0.43%)
May 03, 2023	53.58	53.96	52.65	52.70	1,635,674	-0.70(-1.31%)
May 02, 2023	53.81	53.93	52.56	53.39	1,774,389	-0.77(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.