Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	100.22	101.83	99.74	100.70	2,674,355	-1.42(-1.39%)
May 30, 2023	104.40	104.58	101.11	102.13	1,880,327	-0.08(-0.08%)
May 26, 2023	97.11	102.86	97.11	102.20	2,837,450	+5.54(+5.73%)
May 25, 2023	95.19	97.04	93.69	96.67	2,438,816	+1.15(+1.20%)
May 24, 2023	96.04	96.80	94.69	95.52	1,398,507	-1.97(-2.02%)
May 23, 2023	97.20	99.03	97.20	97.49	1,711,855	-1.61(-1.63%)
May 22, 2023	97.38	99.58	97.31	99.10	1,074,375	+0.81(+0.83%)
May 19, 2023	98.64	98.76	97.65	98.29	1,155,575	-0.44(-0.44%)
May 18, 2023	96.36	99.13	96.00	98.73	1,817,240	+2.92(+3.05%)
May 17, 2023	94.25	96.05	93.45	95.81	2,037,143	+2.57(+2.76%)
May 16, 2023	95.74	96.54	93.17	93.24	1,635,762	-3.01(-3.13%)
May 15, 2023	94.08	96.25	93.63	96.25	1,919,794	+2.33(+2.48%)
May 12, 2023	94.30	94.33	92.91	93.92	1,349,574	+0.22(+0.24%)
May 11, 2023	95.05	95.05	92.72	93.70	3,026,969	-1.60(-1.67%)
May 10, 2023	96.67	97.93	94.66	95.29	2,626,251	-1.22(-1.26%)
May 09, 2023	89.03	97.56	89.02	96.51	11,979,199	-5.24(-5.15%)
May 08, 2023	100.83	102.02	100.02	101.75	2,916,417	+1.08(+1.07%)
May 05, 2023	99.91	101.11	98.82	100.67	1,694,216	+1.91(+1.94%)
May 04, 2023	100.98	101.31	97.97	98.76	3,045,895	-2.98(-2.93%)
May 03, 2023	102.16	104.24	102.16	101.73	2,075,677	-0.17(-0.17%)
May 02, 2023	102.49	103.41	101.07	101.91	1,698,653	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.