Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	66.68	67.16	66.32	66.54	8,570,430	-0.20(-0.30%)
May 05, 2023	66.10	66.91	66.10	66.74	11,807,694	+0.43(+0.64%)
May 04, 2023	65.93	66.58	65.31	66.32	15,132,142	+0.50(+0.76%)
May 03, 2023	66.37	66.76	65.74	65.82	12,263,206	-0.18(-0.28%)
May 02, 2023	66.75	66.93	65.62	66.00	11,858,304	-0.81(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.