Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.44	38.60	38.44	38.60	791	-0.06(-0.16%)
May 16, 2024	38.99	38.99	38.66	38.66	2,152	-0.20(-0.52%)
May 15, 2024	38.11	38.94	38.11	38.86	6,881	+0.90(+2.38%)
May 14, 2024	37.65	37.96	37.65	37.96	3,337	+0.39(+1.05%)
May 13, 2024	37.95	37.95	37.57	37.57	2,729	-0.11(-0.29%)
May 10, 2024	37.72	37.80	37.68	37.68	1,431	+0.14(+0.36%)
May 09, 2024	37.59	37.71	37.44	37.54	2,927	-0.02(-0.07%)
May 08, 2024	37.47	37.56	37.47	37.56	1,301	-0.09(-0.23%)
May 07, 2024	37.63	37.85	37.58	37.65	8,749	-0.32(-0.84%)
May 06, 2024	37.47	37.97	37.47	37.97	29,304	+0.85(+2.29%)
May 03, 2024	37.15	37.15	36.93	37.12	2,187	+0.57(+1.57%)
May 02, 2024	36.14	36.55	36.02	36.55	2,726	+0.48(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.