Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.39	20.69	20.23	20.64	4,846,316	+0.25(+1.20%)
Jun 29, 2016	20.19	20.45	20.14	20.40	5,388,949	+0.43(+2.16%)
Jun 28, 2016	20.09	20.19	19.81	19.96	5,517,969	+0.42(+2.13%)
Jun 27, 2016	19.77	19.94	19.45	19.55	6,209,822	-0.44(-2.20%)
Jun 24, 2016	20.02	20.62	19.95	19.99	6,669,579	-1.00(-4.79%)
Jun 23, 2016	20.49	21.06	20.45	20.99	7,689,514	+0.81(+4.02%)
Jun 22, 2016	20.34	20.35	19.98	20.18	5,024,590	+0.01(+0.07%)
Jun 21, 2016	20.05	20.31	19.91	20.16	3,922,687	+0.09(+0.44%)
Jun 20, 2016	20.22	20.32	20.07	20.08	4,042,367	+0.26(+1.32%)
Jun 17, 2016	19.75	19.95	19.69	19.81	5,160,241	+0.26(+1.33%)
Jun 16, 2016	19.28	19.66	19.06	19.55	5,570,466	+0.01(+0.04%)
Jun 15, 2016	19.65	19.78	19.49	19.55	5,525,782	-0.24(-1.20%)
Jun 14, 2016	19.87	20.06	19.68	19.78	5,158,366	-0.21(-1.04%)
Jun 13, 2016	19.88	20.31	19.75	19.99	6,326,956	-0.06(-0.30%)
Jun 10, 2016	20.40	20.52	20.03	20.05	6,365,689	-0.54(-2.64%)
Jun 09, 2016	20.60	20.77	20.47	20.60	7,449,372	-0.20(-0.97%)
Jun 08, 2016	20.99	21.12	20.69	20.80	29,342,492	-0.44(-2.07%)
Jun 07, 2016	20.98	21.27	20.90	21.24	4,312,810	+0.44(+2.11%)
Jun 06, 2016	20.73	20.86	20.51	20.80	4,949,140	+0.31(+1.53%)
Jun 03, 2016	20.57	20.75	20.35	20.48	5,610,986	+0.07(+0.33%)
Jun 02, 2016	19.90	20.42	19.87	20.42	5,359,674	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.