Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.25	12.27	12.20	12.27	765,713	+0.02(+0.17%)
Jun 29, 2021	12.38	12.38	12.24	12.25	277,369	-0.11(-0.87%)
Jun 28, 2021	12.34	12.37	12.24	12.36	290,405	+0.02(+0.17%)
Jun 25, 2021	12.39	12.42	12.34	12.34	244,039	-0.08(-0.63%)
Jun 24, 2021	12.45	12.45	12.35	12.42	277,879	+0.08(+0.64%)
Jun 23, 2021	12.34	12.39	12.34	12.34	432,511	-0.01(-0.12%)
Jun 22, 2021	12.32	12.36	12.24	12.35	338,263	+0.01(+0.06%)
Jun 21, 2021	12.22	12.37	12.19	12.35	490,458	+0.20(+1.65%)
Jun 18, 2021	12.41	12.41	12.12	12.14	313,569	-0.24(-1.96%)
Jun 17, 2021	12.59	12.61	12.27	12.39	577,508	-0.15(-1.20%)
Jun 16, 2021	12.55	12.58	12.49	12.54	322,008	+0.07(+0.57%)
Jun 15, 2021	12.63	12.65	12.45	12.47	285,794	-0.17(-1.36%)
Jun 14, 2021	12.66	12.66	12.56	12.64	283,097	+0.01(+0.06%)
Jun 11, 2021	12.58	12.63	12.56	12.63	191,507	+0.11(+0.91%)
Jun 10, 2021	12.65	12.65	12.51	12.52	208,484	-0.09(-0.68%)
Jun 09, 2021	12.62	12.62	12.55	12.60	257,194	+0.03(+0.23%)
Jun 08, 2021	12.57	12.60	12.51	12.57	225,821	+0.05(+0.43%)
Jun 07, 2021	12.52	12.55	12.49	12.52	255,424	+0.05(+0.37%)
Jun 04, 2021	12.46	12.49	12.42	12.47	235,092	+0.02(+0.17%)
Jun 03, 2021	12.41	12.47	12.38	12.45	367,750	+0.05(+0.40%)
Jun 02, 2021	12.42	12.43	12.36	12.40	223,913	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.