Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.26	25.13	24.22	24.75	773,417	+0.52(+2.15%)
Jun 27, 2019	23.90	24.27	23.43	24.23	175,543	+0.47(+1.96%)
Jun 26, 2019	23.61	24.00	23.19	23.77	237,510	+0.31(+1.31%)
Jun 25, 2019	24.49	24.57	23.39	23.46	222,554	-1.10(-4.47%)
Jun 24, 2019	25.30	25.40	24.50	24.56	315,485	-0.81(-3.19%)
Jun 21, 2019	24.62	25.47	24.62	25.37	800,613	+0.55(+2.21%)
Jun 20, 2019	25.07	25.43	24.81	24.82	298,517	+0.27(+1.10%)
Jun 19, 2019	24.35	24.97	24.27	24.55	296,101	+0.32(+1.31%)
Jun 18, 2019	23.89	25.13	23.89	24.23	309,608	+0.59(+2.48%)
Jun 17, 2019	23.29	23.89	23.21	23.65	395,090	+0.30(+1.27%)
Jun 14, 2019	23.58	23.68	23.05	23.35	315,601	-0.40(-1.68%)
Jun 13, 2019	24.14	24.29	23.55	23.75	425,552	-0.29(-1.20%)
Jun 12, 2019	24.52	24.88	23.91	24.04	209,593	-0.98(-3.90%)
Jun 11, 2019	24.82	25.50	24.82	25.02	232,102	+0.36(+1.47%)
Jun 10, 2019	24.75	25.29	24.61	24.65	181,214	-0.10(-0.41%)
Jun 07, 2019	24.55	25.12	24.28	24.75	178,117	+0.19(+0.76%)
Jun 06, 2019	24.75	24.82	24.09	24.57	357,156	-0.03(-0.11%)
Jun 05, 2019	25.63	25.78	24.50	24.60	242,267	-0.93(-3.64%)
Jun 04, 2019	25.16	25.87	24.99	25.53	243,361	+0.70(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.