Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.43	21.66	20.94	21.01	9,097,407	-0.56(-2.61%)
Jun 29, 2009	21.60	21.74	21.34	21.57	4,917,908	+0.12(+0.54%)
Jun 26, 2009	21.32	21.56	21.24	21.46	7,136,033	+0.09(+0.42%)
Jun 25, 2009	21.29	21.67	21.18	21.36	10,079,093	+0.50(+2.39%)
Jun 24, 2009	20.68	21.39	20.68	20.87	8,621,168	+0.33(+1.61%)
Jun 23, 2009	20.62	20.73	20.31	20.53	5,907,838	-0.05(-0.25%)
Jun 22, 2009	21.16	21.16	20.53	20.59	8,341,223	-0.65(-3.08%)
Jun 19, 2009	21.55	21.68	21.18	21.24	9,763,224	-0.16(-0.73%)
Jun 18, 2009	21.53	21.59	21.11	21.40	7,322,663	-0.05(-0.21%)
Jun 17, 2009	21.57	21.73	21.34	21.44	7,501,007	-0.19(-0.87%)
Jun 16, 2009	22.19	22.25	21.55	21.63	7,059,136	-0.46(-2.08%)
Jun 15, 2009	22.51	22.53	21.93	22.09	8,024,456	-0.65(-2.85%)
Jun 12, 2009	22.56	22.75	22.26	22.74	5,543,149	+0.08(+0.37%)
Jun 11, 2009	22.64	23.04	22.58	22.66	8,602,512	+0.03(+0.11%)
Jun 10, 2009	22.95	23.08	22.10	22.63	7,918,613	-0.14(-0.60%)
Jun 09, 2009	22.83	22.98	22.54	22.77	6,510,626	-0.03(-0.11%)
Jun 08, 2009	22.53	22.97	22.42	22.79	8,837,292	-0.03(-0.14%)
Jun 05, 2009	22.60	23.06	22.53	22.82	9,551,362	+0.41(+1.82%)
Jun 04, 2009	22.31	22.49	22.05	22.42	6,846,379	+0.23(+1.05%)
Jun 03, 2009	22.42	22.42	21.90	22.18	8,662,394	-0.30(-1.36%)
Jun 02, 2009	22.02	22.63	21.90	22.49	8,611,932	+0.54(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.