Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.22	24.25	23.89	24.02	1,640,557	-0.17(-0.68%)
Jun 29, 2021	24.11	24.33	24.01	24.18	838,038	+0.14(+0.58%)
Jun 28, 2021	24.10	24.21	23.72	24.04	1,132,911	-0.08(-0.32%)
Jun 25, 2021	23.89	24.38	23.78	24.12	4,749,475	+0.31(+1.31%)
Jun 24, 2021	24.21	24.30	23.62	23.81	2,832,539	-0.44(-1.83%)
Jun 23, 2021	25.01	25.13	24.17	24.25	2,731,785	-0.78(-3.12%)
Jun 22, 2021	25.08	25.18	24.84	25.03	941,950	-0.05(-0.21%)
Jun 21, 2021	25.05	25.28	24.96	25.08	1,169,679	+0.12(+0.49%)
Jun 18, 2021	25.52	25.72	24.94	24.96	1,508,807	-0.58(-2.28%)
Jun 17, 2021	25.17	26.42	24.69	25.55	2,042,469	+0.42(+1.66%)
Jun 16, 2021	25.02	25.15	24.78	25.13	1,281,006	+0.13(+0.52%)
Jun 15, 2021	25.10	25.28	24.83	25.00	1,217,748	-0.11(-0.45%)
Jun 14, 2021	25.35	25.62	25.00	25.11	1,482,746	-0.15(-0.58%)
Jun 11, 2021	25.50	25.77	25.11	25.26	1,553,434	-0.07(-0.27%)
Jun 10, 2021	25.25	25.95	24.82	25.33	2,655,416	+0.09(+0.34%)
Jun 09, 2021	27.26	27.48	25.05	25.24	5,814,233	-2.10(-7.69%)
Jun 08, 2021	27.33	27.53	27.07	27.34	1,583,120	-0.03(-0.09%)
Jun 07, 2021	27.54	27.64	26.99	27.37	1,750,350	-0.13(-0.47%)
Jun 04, 2021	27.80	27.82	27.10	27.50	1,156,059	-0.05(-0.19%)
Jun 03, 2021	26.85	27.89	26.75	27.55	2,732,373	+0.70(+2.62%)
Jun 02, 2021	26.21	26.88	26.08	26.85	1,991,099	+0.63(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.