Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.22	24.25	23.89	24.02	1,640,250	-0.17(-0.68%)
Jun 29, 2021	24.12	24.33	24.01	24.19	837,881	+0.14(+0.58%)
Jun 28, 2021	24.11	24.21	23.73	24.05	1,132,699	-0.08(-0.32%)
Jun 25, 2021	23.90	24.39	23.78	24.12	4,748,588	+0.31(+1.31%)
Jun 24, 2021	24.21	24.30	23.62	23.81	2,832,009	-0.44(-1.83%)
Jun 23, 2021	25.01	25.13	24.18	24.25	2,731,274	-0.78(-3.12%)
Jun 22, 2021	25.09	25.18	24.84	25.04	941,774	-0.05(-0.21%)
Jun 21, 2021	25.05	25.28	24.97	25.09	1,169,460	+0.12(+0.49%)
Jun 18, 2021	25.52	25.72	24.94	24.97	1,508,525	-0.58(-2.28%)
Jun 17, 2021	25.18	26.43	24.70	25.55	2,042,088	+0.42(+1.66%)
Jun 16, 2021	25.02	25.16	24.78	25.13	1,280,766	+0.13(+0.52%)
Jun 15, 2021	25.11	25.28	24.83	25.00	1,217,521	-0.11(-0.45%)
Jun 14, 2021	25.35	25.63	25.01	25.12	1,482,469	-0.15(-0.58%)
Jun 11, 2021	25.51	25.78	25.12	25.26	1,553,144	-0.07(-0.27%)
Jun 10, 2021	25.25	25.95	24.83	25.33	2,654,920	+0.09(+0.34%)
Jun 09, 2021	27.26	27.48	25.05	25.25	5,813,147	-2.10(-7.69%)
Jun 08, 2021	27.33	27.54	27.08	27.35	1,582,824	-0.03(-0.09%)
Jun 07, 2021	27.55	27.65	26.99	27.38	1,750,023	-0.13(-0.47%)
Jun 04, 2021	27.81	27.83	27.10	27.51	1,155,843	-0.05(-0.19%)
Jun 03, 2021	26.85	27.90	26.76	27.56	2,731,862	+0.70(+2.62%)
Jun 02, 2021	26.22	26.89	26.08	26.85	1,990,727	+0.63(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.