Virtu Financial Cm A (NQ: VIRT )

32.37 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.22 24.25 23.89 24.02 1,640,557 -0.17(-0.68%)
Jun 29, 2021 24.11 24.33 24.01 24.18 838,038 +0.14(+0.58%)
Jun 28, 2021 24.10 24.21 23.72 24.04 1,132,911 -0.08(-0.32%)
Jun 25, 2021 23.89 24.38 23.78 24.12 4,749,475 +0.31(+1.31%)
Jun 24, 2021 24.21 24.30 23.62 23.81 2,832,539 -0.44(-1.83%)
Jun 23, 2021 25.01 25.13 24.17 24.25 2,731,785 -0.78(-3.12%)
Jun 22, 2021 25.08 25.18 24.84 25.03 941,950 -0.05(-0.21%)
Jun 21, 2021 25.05 25.28 24.96 25.08 1,169,679 +0.12(+0.49%)
Jun 18, 2021 25.52 25.72 24.94 24.96 1,508,807 -0.58(-2.28%)
Jun 17, 2021 25.17 26.42 24.69 25.55 2,042,469 +0.42(+1.66%)
Jun 16, 2021 25.02 25.15 24.78 25.13 1,281,006 +0.13(+0.52%)
Jun 15, 2021 25.10 25.28 24.83 25.00 1,217,748 -0.11(-0.45%)
Jun 14, 2021 25.35 25.62 25.00 25.11 1,482,746 -0.15(-0.58%)
Jun 11, 2021 25.50 25.77 25.11 25.26 1,553,434 -0.07(-0.27%)
Jun 10, 2021 25.25 25.95 24.82 25.33 2,655,416 +0.09(+0.34%)
Jun 09, 2021 27.26 27.48 25.05 25.24 5,814,233 -2.10(-7.69%)
Jun 08, 2021 27.33 27.53 27.07 27.34 1,583,120 -0.03(-0.09%)
Jun 07, 2021 27.54 27.64 26.99 27.37 1,750,350 -0.13(-0.47%)
Jun 04, 2021 27.80 27.82 27.10 27.50 1,156,059 -0.05(-0.19%)
Jun 03, 2021 26.85 27.89 26.75 27.55 2,732,373 +0.70(+2.62%)
Jun 02, 2021 26.21 26.88 26.08 26.85 1,991,099 +0.63(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.