Virtu Financial Cm A (NQ: VIRT )

31.64 -0.73 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.22 24.25 23.89 24.02 1,640,250 -0.17(-0.68%)
Jun 29, 2021 24.12 24.33 24.01 24.19 837,881 +0.14(+0.58%)
Jun 28, 2021 24.11 24.21 23.73 24.05 1,132,699 -0.08(-0.32%)
Jun 25, 2021 23.90 24.39 23.78 24.12 4,748,588 +0.31(+1.31%)
Jun 24, 2021 24.21 24.30 23.62 23.81 2,832,009 -0.44(-1.83%)
Jun 23, 2021 25.01 25.13 24.18 24.25 2,731,274 -0.78(-3.12%)
Jun 22, 2021 25.09 25.18 24.84 25.04 941,774 -0.05(-0.21%)
Jun 21, 2021 25.05 25.28 24.97 25.09 1,169,460 +0.12(+0.49%)
Jun 18, 2021 25.52 25.72 24.94 24.97 1,508,525 -0.58(-2.28%)
Jun 17, 2021 25.18 26.43 24.70 25.55 2,042,088 +0.42(+1.66%)
Jun 16, 2021 25.02 25.16 24.78 25.13 1,280,766 +0.13(+0.52%)
Jun 15, 2021 25.11 25.28 24.83 25.00 1,217,521 -0.11(-0.45%)
Jun 14, 2021 25.35 25.63 25.01 25.12 1,482,469 -0.15(-0.58%)
Jun 11, 2021 25.51 25.78 25.12 25.26 1,553,144 -0.07(-0.27%)
Jun 10, 2021 25.25 25.95 24.83 25.33 2,654,920 +0.09(+0.34%)
Jun 09, 2021 27.26 27.48 25.05 25.25 5,813,147 -2.10(-7.69%)
Jun 08, 2021 27.33 27.54 27.08 27.35 1,582,824 -0.03(-0.09%)
Jun 07, 2021 27.55 27.65 26.99 27.38 1,750,023 -0.13(-0.47%)
Jun 04, 2021 27.81 27.83 27.10 27.51 1,155,843 -0.05(-0.19%)
Jun 03, 2021 26.85 27.90 26.76 27.56 2,731,862 +0.70(+2.62%)
Jun 02, 2021 26.22 26.89 26.08 26.85 1,990,727 +0.63(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.