Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	647.48	653.44	640.05	651.00	507,032	+12.40(+1.94%)
Jun 29, 2020	642.19	642.38	634.11	638.60	344,516	+2.21(+0.35%)
Jun 26, 2020	646.22	647.02	633.05	636.39	607,906	-9.55(-1.48%)
Jun 25, 2020	634.52	647.20	633.70	645.94	526,068	+6.68(+1.05%)
Jun 24, 2020	639.60	643.82	628.86	639.25	563,411	-4.69(-0.73%)
Jun 23, 2020	648.87	653.50	638.30	643.94	641,809	-2.27(-0.35%)
Jun 22, 2020	657.37	659.04	642.11	646.22	650,580	-13.25(-2.01%)
Jun 19, 2020	661.30	661.84	638.26	659.46	1,471,814	+33.27(+5.31%)
Jun 18, 2020	645.67	648.29	626.19	626.19	337,716	-20.82(-3.22%)
Jun 17, 2020	650.80	653.01	643.44	647.01	423,114	+0.74(+0.11%)
Jun 16, 2020	650.72	658.13	637.21	646.27	615,916	+2.48(+0.38%)
Jun 15, 2020	620.40	644.81	613.48	643.79	589,998	+16.58(+2.64%)
Jun 12, 2020	619.84	630.33	614.98	627.21	581,692	+14.77(+2.41%)
Jun 11, 2020	639.56	642.55	611.59	612.44	627,993	-32.28(-5.01%)
Jun 10, 2020	644.44	648.75	630.80	644.72	510,703	+4.00(+0.62%)
Jun 09, 2020	630.22	643.37	626.06	640.73	567,270	+13.89(+2.22%)
Jun 08, 2020	613.35	627.19	613.35	626.84	607,703	+2.54(+0.41%)
Jun 05, 2020	614.33	625.77	600.44	624.30	893,682	+7.71(+1.25%)
Jun 04, 2020	631.12	637.77	611.96	616.59	548,405	-22.07(-3.46%)
Jun 03, 2020	641.16	645.18	632.73	638.66	471,160	-7.14(-1.11%)
Jun 02, 2020	665.86	665.86	637.69	645.80	670,595	-12.50(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.