Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.82	30.32	29.76	30.29	1,625,373	+0.51(+1.72%)
Jun 29, 2016	29.53	29.87	29.43	29.78	2,425,560	+0.59(+2.02%)
Jun 28, 2016	28.89	29.25	28.81	29.19	2,825,326	+0.74(+2.62%)
Jun 27, 2016	29.25	29.25	28.25	28.45	5,468,811	-1.20(-4.06%)
Jun 24, 2016	30.02	30.51	29.54	29.65	2,738,033	-1.70(-5.43%)
Jun 23, 2016	30.99	31.39	30.89	31.35	1,132,853	+0.76(+2.50%)
Jun 22, 2016	30.66	30.91	30.55	30.59	947,059	-0.03(-0.10%)
Jun 21, 2016	30.65	30.71	30.51	30.62	996,047	+0.03(+0.11%)
Jun 20, 2016	30.69	30.95	30.57	30.58	1,141,014	+0.34(+1.11%)
Jun 17, 2016	30.46	30.46	30.03	30.25	1,875,224	-0.26(-0.85%)
Jun 16, 2016	30.21	30.53	29.98	30.51	4,186,157	-0.00(-0.01%)
Jun 15, 2016	30.67	30.72	30.46	30.51	728,958	-0.00(-0.01%)
Jun 14, 2016	30.42	30.59	30.22	30.51	1,305,721	-0.01(-0.03%)
Jun 13, 2016	30.48	30.86	30.46	30.52	1,717,009	-0.16(-0.52%)
Jun 10, 2016	30.88	30.88	30.57	30.68	1,071,760	-0.51(-1.64%)
Jun 09, 2016	30.96	31.21	30.85	31.19	1,121,604	+0.04(+0.11%)
Jun 08, 2016	31.17	31.24	31.06	31.16	432,115	-0.01(-0.04%)
Jun 07, 2016	31.01	31.23	31.00	31.17	1,443,523	+0.29(+0.95%)
Jun 06, 2016	30.97	31.13	30.82	30.88	1,945,542	-0.07(-0.23%)
Jun 03, 2016	31.12	31.14	30.77	30.95	1,357,585	+0.09(+0.29%)
Jun 02, 2016	30.79	30.86	30.66	30.86	764,120	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.