Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.39	65.51	64.80	64.95	2,576,273	+0.08(+0.13%)
Jun 27, 2019	64.26	65.19	64.26	64.86	1,589,569	+0.93(+1.45%)
Jun 26, 2019	63.32	64.28	63.21	63.93	1,787,358	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,402	-0.87(-1.38%)
Jun 24, 2019	62.82	63.10	62.65	62.80	2,154,614	+0.07(+0.10%)
Jun 21, 2019	62.88	63.36	62.62	62.74	1,358,554	-0.36(-0.57%)
Jun 20, 2019	63.77	64.06	62.81	63.10	3,433,197	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.21	62.57	1,457,550	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.45	2,902,335	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.84	59.86	1,094,523	-0.61(-1.01%)
Jun 14, 2019	60.22	60.73	60.06	60.47	2,122,447	-1.56(-2.52%)
Jun 13, 2019	62.18	62.30	61.61	62.03	1,165,746	+0.30(+0.48%)
Jun 12, 2019	62.53	62.61	61.65	61.73	1,479,310	-1.47(-2.32%)
Jun 11, 2019	64.12	64.24	62.72	63.20	3,468,053	+0.25(+0.40%)
Jun 10, 2019	62.21	63.72	62.21	62.95	3,983,516	+1.50(+2.44%)
Jun 07, 2019	61.03	61.58	60.82	61.45	1,497,154	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.81	60.77	975,928	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,216	-0.43(-0.72%)
Jun 04, 2019	58.94	60.37	58.43	60.37	3,218,784	+2.53(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.