Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.38	65.51	64.80	64.94	2,576,455	+0.08(+0.13%)
Jun 27, 2019	64.25	65.18	64.25	64.86	1,589,681	+0.93(+1.45%)
Jun 26, 2019	63.31	64.27	63.20	63.93	1,787,484	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,504	-0.87(-1.38%)
Jun 24, 2019	62.81	63.10	62.64	62.80	2,154,766	+0.07(+0.10%)
Jun 21, 2019	62.87	63.35	62.61	62.73	1,358,650	-0.36(-0.57%)
Jun 20, 2019	63.76	64.05	62.80	63.09	3,433,440	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.20	62.57	1,457,653	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.44	2,902,540	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.83	59.85	1,094,600	-0.61(-1.01%)
Jun 14, 2019	60.21	60.73	60.05	60.46	2,122,597	-1.56(-2.52%)
Jun 13, 2019	62.17	62.30	61.60	62.03	1,165,828	+0.30(+0.48%)
Jun 12, 2019	62.52	62.60	61.64	61.73	1,479,414	-1.47(-2.32%)
Jun 11, 2019	64.11	64.24	62.72	63.20	3,468,298	+0.25(+0.40%)
Jun 10, 2019	62.21	63.71	62.21	62.94	3,983,798	+1.50(+2.44%)
Jun 07, 2019	61.02	61.57	60.82	61.45	1,497,260	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.80	60.76	975,997	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,452	-0.43(-0.72%)
Jun 04, 2019	58.93	60.37	58.43	60.37	3,219,011	+2.53(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.