Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	149.52	150.07	148.78	149.78	1,331,493	+0.13(+0.08%)
Jun 29, 2021	148.32	149.87	147.83	149.65	1,767,664	+1.16(+0.78%)
Jun 28, 2021	145.93	149.11	145.93	148.49	2,680,291	+3.46(+2.39%)
Jun 25, 2021	146.04	146.27	144.62	145.03	1,357,804	-0.40(-0.27%)
Jun 24, 2021	144.38	145.81	144.23	145.42	1,443,862	+2.43(+1.70%)
Jun 23, 2021	142.76	143.80	142.71	142.99	1,909,989	+0.59(+0.42%)
Jun 22, 2021	141.94	142.81	141.15	142.40	1,757,235	+0.67(+0.47%)
Jun 21, 2021	141.37	141.98	140.17	141.73	2,257,703	+0.52(+0.37%)
Jun 18, 2021	143.68	143.78	140.43	141.21	2,921,193	-3.46(-2.39%)
Jun 17, 2021	142.74	145.73	142.63	144.67	3,915,063	+1.54(+1.08%)
Jun 16, 2021	144.94	145.35	141.99	143.13	3,653,872	-1.25(-0.87%)
Jun 15, 2021	145.29	146.18	144.01	144.38	2,413,966	-1.30(-0.89%)
Jun 14, 2021	144.00	145.68	143.16	145.68	3,713,905	+2.04(+1.42%)
Jun 11, 2021	143.35	143.64	142.54	143.64	1,784,407	+0.72(+0.51%)
Jun 10, 2021	141.52	143.47	141.22	142.92	2,188,569	+1.51(+1.07%)
Jun 09, 2021	142.58	142.99	141.41	141.41	2,636,869	-0.70(-0.49%)
Jun 08, 2021	144.04	144.29	141.03	142.11	2,563,443	-0.82(-0.57%)
Jun 07, 2021	143.36	143.62	142.09	142.92	2,403,085	-1.12(-0.78%)
Jun 04, 2021	141.84	144.33	141.84	144.04	2,853,737	+3.42(+2.43%)
Jun 03, 2021	141.48	142.10	139.97	140.63	3,283,438	-2.46(-1.72%)
Jun 02, 2021	142.11	143.67	141.66	143.09	2,164,693	+0.87(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.