US Healthcare Ishares ETF (NY: IYH )

65.58 -0.16 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.02 54.19 53.92 53.99 262,065 -0.15(-0.28%)
Jun 29, 2021 54.05 54.27 54.05 54.14 68,202 +0.09(+0.17%)
Jun 28, 2021 54.10 54.11 53.88 54.05 97,189 +0.01(+0.02%)
Jun 25, 2021 53.63 54.08 53.63 54.04 90,589 +0.31(+0.57%)
Jun 24, 2021 53.79 53.96 53.69 53.73 107,872 +0.29(+0.55%)
Jun 23, 2021 53.59 53.59 53.44 53.44 98,366 -0.25(-0.47%)
Jun 22, 2021 53.53 53.72 53.37 53.69 144,621 +0.18(+0.33%)
Jun 21, 2021 53.00 53.55 52.85 53.52 487,022 +0.63(+1.19%)
Jun 18, 2021 53.05 53.08 52.82 52.88 187,515 -0.52(-0.98%)
Jun 17, 2021 52.87 53.56 52.87 53.41 76,045 +0.47(+0.88%)
Jun 16, 2021 53.32 53.46 52.93 52.94 111,202 -0.22(-0.41%)
Jun 15, 2021 53.31 53.31 53.01 53.16 104,815 -0.08(-0.15%)
Jun 14, 2021 53.24 53.26 52.92 53.24 559,212 +0.04(+0.08%)
Jun 11, 2021 53.43 53.44 52.98 53.20 91,135 -0.41(-0.76%)
Jun 10, 2021 52.74 53.61 52.74 53.61 162,384 +0.81(+1.54%)
Jun 09, 2021 52.49 52.85 52.44 52.79 86,419 +0.58(+1.12%)
Jun 08, 2021 52.59 52.59 51.85 52.21 149,067 -0.19(-0.36%)
Jun 07, 2021 52.15 52.81 52.15 52.40 271,102 +0.27(+0.51%)
Jun 04, 2021 52.13 52.34 52.04 52.13 92,253 +0.23(+0.45%)
Jun 03, 2021 51.49 52.01 51.45 51.90 97,414 +0.17(+0.32%)
Jun 02, 2021 51.83 52.05 51.67 51.73 110,736 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.