Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.02	54.19	53.92	53.99	262,065	-0.15(-0.28%)
Jun 29, 2021	54.05	54.27	54.05	54.14	68,202	+0.09(+0.17%)
Jun 28, 2021	54.10	54.11	53.88	54.05	97,189	+0.01(+0.02%)
Jun 25, 2021	53.63	54.08	53.63	54.04	90,589	+0.31(+0.57%)
Jun 24, 2021	53.79	53.96	53.69	53.73	107,872	+0.29(+0.55%)
Jun 23, 2021	53.59	53.59	53.44	53.44	98,366	-0.25(-0.47%)
Jun 22, 2021	53.53	53.72	53.37	53.69	144,621	+0.18(+0.33%)
Jun 21, 2021	53.00	53.55	52.85	53.52	487,022	+0.63(+1.19%)
Jun 18, 2021	53.05	53.08	52.82	52.88	187,515	-0.52(-0.98%)
Jun 17, 2021	52.87	53.56	52.87	53.41	76,045	+0.47(+0.88%)
Jun 16, 2021	53.32	53.46	52.93	52.94	111,202	-0.22(-0.41%)
Jun 15, 2021	53.31	53.31	53.01	53.16	104,815	-0.08(-0.15%)
Jun 14, 2021	53.24	53.26	52.92	53.24	559,212	+0.04(+0.08%)
Jun 11, 2021	53.43	53.44	52.98	53.20	91,135	-0.41(-0.76%)
Jun 10, 2021	52.74	53.61	52.74	53.61	162,384	+0.81(+1.54%)
Jun 09, 2021	52.49	52.85	52.44	52.79	86,419	+0.58(+1.12%)
Jun 08, 2021	52.59	52.59	51.85	52.21	149,067	-0.19(-0.36%)
Jun 07, 2021	52.15	52.81	52.15	52.40	271,102	+0.27(+0.51%)
Jun 04, 2021	52.13	52.34	52.04	52.13	92,253	+0.23(+0.45%)
Jun 03, 2021	51.49	52.01	51.45	51.90	97,414	+0.17(+0.32%)
Jun 02, 2021	51.83	52.05	51.67	51.73	110,736	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.