US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 38.83 38.98 38.62 38.62 47,594 -0.33(-0.85%)
Jun 29, 2005 39.09 39.09 38.81 38.95 59,256 -0.05(-0.13%)
Jun 28, 2005 38.64 39.01 38.62 39.00 97,901 +0.49(+1.28%)
Jun 27, 2005 38.61 38.61 38.40 38.51 59,798 -0.06(-0.15%)
Jun 24, 2005 38.94 39.00 38.57 38.57 63,459 -0.52(-1.34%)
Jun 23, 2005 39.60 39.60 39.03 39.09 42,035 -0.46(-1.15%)
Jun 22, 2005 39.60 39.66 39.40 39.55 36,340 -0.10(-0.24%)
Jun 21, 2005 39.68 39.68 39.45 39.65 28,204 +0.04(+0.09%)
Jun 20, 2005 39.64 39.69 39.46 39.61 132,886 -0.27(-0.67%)
Jun 17, 2005 39.86 40.00 39.77 39.88 38,374 +0.26(+0.65%)
Jun 16, 2005 39.62 39.68 39.53 39.62 82,714 +0.09(+0.22%)
Jun 15, 2005 39.64 39.64 39.35 39.53 35,662 +0.02(+0.06%)
Jun 14, 2005 39.41 39.65 39.40 39.51 30,238 +0.04(+0.09%)
Jun 13, 2005 39.34 39.61 39.24 39.47 25,899 +0.05(+0.13%)
Jun 10, 2005 39.34 39.51 39.24 39.42 51,120 +0.04(+0.11%)
Jun 09, 2005 39.42 39.48 39.20 39.37 44,883 -0.08(-0.21%)
Jun 08, 2005 39.68 39.68 39.32 39.45 65,765 -0.05(-0.13%)
Jun 07, 2005 39.42 39.65 39.27 39.51 49,900 +0.22(+0.56%)
Jun 06, 2005 39.23 39.29 39.04 39.29 40,001 -0.01(-0.04%)
Jun 03, 2005 39.57 39.57 39.15 39.30 40,137 -0.28(-0.71%)
Jun 02, 2005 39.42 39.58 39.28 39.58 36,882 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.