US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.61 37.74 37.48 37.48 192,442 +0.09(+0.25%)
Jun 28, 2018 37.18 37.42 37.18 37.39 48,702 +0.22(+0.59%)
Jun 27, 2018 37.38 37.60 37.15 37.17 72,853 -0.24(-0.65%)
Jun 26, 2018 37.53 37.53 37.40 37.41 34,050 -0.18(-0.48%)
Jun 25, 2018 37.51 37.63 37.38 37.59 63,942 -0.09(-0.25%)
Jun 22, 2018 37.68 37.76 37.61 37.69 30,611 +0.14(+0.37%)
Jun 21, 2018 37.83 37.83 37.49 37.55 34,068 -0.21(-0.56%)
Jun 20, 2018 37.84 37.84 37.63 37.76 49,910 +0.03(+0.08%)
Jun 19, 2018 37.77 37.54 37.73 54,791 -0.09(-0.23%)
Jun 18, 2018 38.02 38.02 37.68 37.81 51,134 -0.35(-0.92%)
Jun 15, 2018 38.18 37.78 38.17 104,423 +0.38(+1.01%)
Jun 14, 2018 37.74 37.82 37.68 37.78 77,405 +0.12(+0.33%)
Jun 13, 2018 37.89 37.89 37.57 37.66 1,047,381 -0.19(-0.49%)
Jun 12, 2018 37.78 37.89 37.67 37.85 45,032 +0.13(+0.34%)
Jun 11, 2018 37.47 37.77 37.47 37.72 78,003 +0.29(+0.77%)
Jun 08, 2018 36.98 37.44 36.98 37.43 48,816 +0.46(+1.23%)
Jun 07, 2018 36.77 37.15 36.77 36.97 70,728 +0.15(+0.39%)
Jun 06, 2018 36.83 36.83 58,242 +0.23(+0.62%)
Jun 05, 2018 36.65 36.65 36.48 36.60 40,771 -0.04(-0.11%)
Jun 04, 2018 36.58 36.66 36.51 36.64 86,380 +0.28(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.