Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	50.50	51.05	49.25	49.25	817,100	-1.30(-2.57%)
Jun 27, 2002	50.25	50.60	50.02	50.55	592,000	+0.36(+0.72%)
Jun 26, 2002	49.95	50.25	49.50	50.19	272,600	+0.09(+0.18%)
Jun 25, 2002	48.90	50.15	48.90	50.10	679,300	-0.70(-1.38%)
Jun 21, 2002	51.40	51.41	51.09	50.80	165,700	-0.60(-1.17%)
Jun 20, 2002	52.00	52.60	51.40	51.40	194,500	-0.60(-1.15%)
Jun 19, 2002	53.25	53.40	52.00	52.00	290,200	-1.50(-2.80%)
Jun 18, 2002	53.70	54.69	53.27	53.50	252,700	-0.45(-0.83%)
Jun 17, 2002	51.76	54.08	51.76	53.95	294,900	+2.20(+4.25%)
Jun 14, 2002	52.00	52.40	51.20	51.75	206,600	-1.75(-3.27%)
Jun 12, 2002	52.65	53.65	52.30	53.50	199,600	+0.60(+1.13%)
Jun 11, 2002	53.65	54.75	52.90	52.90	144,800	-0.95(-1.76%)
Jun 10, 2002	54.30	55.45	53.85	53.85	199,100	-0.50(-0.92%)
Jun 07, 2002	52.15	54.40	51.00	54.35	303,500	+1.73(+3.29%)
Jun 06, 2002	54.80	55.10	52.62	52.62	248,900	-2.38(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.