Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.34	16.73	15.30	16.33	4,809,881	+0.82(+5.32%)
Jun 27, 2002	16.50	16.62	14.38	15.51	14,016,969	-1.16(-6.96%)
Jun 26, 2002	16.62	16.77	16.40	16.67	4,353,392	-0.18(-1.10%)
Jun 25, 2002	16.89	17.02	16.62	16.85	5,827,163	+0.30(+1.79%)
Jun 21, 2002	16.33	16.98	16.32	16.56	4,695,721	+0.02(+0.12%)
Jun 20, 2002	17.34	17.49	16.49	16.54	5,665,550	-0.80(-4.60%)
Jun 19, 2002	17.72	17.96	17.29	17.33	3,901,755	-0.47(-2.67%)
Jun 18, 2002	17.47	17.99	17.46	17.81	4,068,220	+0.18(+1.01%)
Jun 17, 2002	18.04	18.24	17.45	17.63	4,408,881	-0.18(-1.00%)
Jun 14, 2002	17.82	17.95	17.28	17.81	4,932,834	-0.77(-4.15%)
Jun 12, 2002	19.46	19.56	17.03	18.58	5,139,474	-1.22(-6.16%)
Jun 11, 2002	20.10	20.38	19.75	19.80	1,877,045	-0.30(-1.48%)
Jun 10, 2002	20.28	20.71	19.99	20.10	2,923,891	-0.02(-0.10%)
Jun 07, 2002	20.48	20.55	19.89	20.12	4,511,367	-0.49(-2.37%)
Jun 06, 2002	21.77	21.77	20.45	20.61	4,170,100	-1.17(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.