Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.66	22.71	22.37	22.47	3,046,175	-0.33(-1.43%)
Jun 27, 2002	22.27	22.79	22.14	22.79	2,563,192	+0.52(+2.33%)
Jun 26, 2002	22.34	22.35	21.96	22.27	1,881,813	-0.06(-0.28%)
Jun 25, 2002	22.24	22.57	22.24	22.34	1,968,003	-0.31(-1.38%)
Jun 21, 2002	22.59	22.77	22.55	22.65	2,635,655	-0.05(-0.22%)
Jun 20, 2002	22.46	22.93	22.46	22.70	47,883	+0.24(+1.06%)
Jun 19, 2002	22.51	22.61	22.27	22.46	2,081,326	-0.05(-0.22%)
Jun 18, 2002	22.38	22.64	22.32	22.51	1,946,615	+0.13(+0.59%)
Jun 17, 2002	21.92	22.42	21.87	22.38	1,910,862	+0.59(+2.70%)
Jun 14, 2002	21.58	21.91	21.35	21.79	1,953,159	+0.08(+0.35%)
Jun 12, 2002	21.96	21.99	21.62	21.72	1,999,606	-0.16(-0.72%)
Jun 11, 2002	21.93	22.08	21.80	21.87	16,918,760	-0.13(-0.57%)
Jun 10, 2002	22.24	22.27	21.88	22.00	3,832,737	-0.18(-0.82%)
Jun 07, 2002	22.21	22.37	22.11	22.18	2,802,608	-0.03(-0.14%)
Jun 06, 2002	23.01	23.07	22.21	22.21	1,371,058	-0.86(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.