Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.43	17.90	17.30	17.30	1,398,200	-0.21(-1.20%)
Jun 27, 2002	17.20	17.68	17.20	17.51	1,450,800	+0.51(+3.00%)
Jun 26, 2002	17.00	17.07	16.65	17.00	2,160,200	-0.00(-0.03%)
Jun 25, 2002	17.75	17.80	16.98	17.00	900,400	-0.10(-0.58%)
Jun 21, 2002	17.52	17.65	17.10	17.11	1,668,800	-0.54(-3.06%)
Jun 20, 2002	18.21	18.25	17.60	17.64	1,116,400	-0.45(-2.46%)
Jun 19, 2002	18.65	18.66	18.07	18.09	844,400	-0.75(-3.98%)
Jun 18, 2002	18.77	19.00	18.55	18.84	722,600	+0.02(+0.08%)
Jun 17, 2002	18.39	18.89	18.30	18.82	981,000	+0.43(+2.31%)
Jun 14, 2002	17.99	18.65	17.55	18.40	1,242,400	+0.26(+1.43%)
Jun 12, 2002	18.45	18.56	18.07	18.14	2,076,400	-0.31(-1.71%)
Jun 11, 2002	18.25	18.55	18.23	18.45	1,170,200	+0.18(+0.98%)
Jun 10, 2002	18.15	18.36	18.03	18.27	772,400	+0.02(+0.14%)
Jun 07, 2002	17.96	18.34	17.77	18.25	761,200	+0.16(+0.91%)
Jun 06, 2002	18.16	18.20	17.92	18.09	459,600	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.