Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	42.77	43.66	42.77	43.29	7,537,116	+0.53(+1.25%)
Jun 27, 2003	42.36	42.93	42.29	42.75	9,539,780	-0.88(-2.03%)
Jun 26, 2003	42.65	43.64	42.21	43.64	5,993,970	+1.12(+2.63%)
Jun 25, 2003	43.05	43.88	42.30	42.52	5,167,507	-0.57(-1.33%)
Jun 24, 2003	42.44	43.46	42.35	43.09	7,511,463	+1.00(+2.37%)
Jun 23, 2003	42.92	42.92	41.62	42.09	6,018,348	-0.92(-2.13%)
Jun 20, 2003	42.55	43.27	42.30	43.01	8,094,305	+0.71(+1.68%)
Jun 19, 2003	43.31	43.31	42.23	42.30	6,261,650	-1.00(-2.32%)
Jun 18, 2003	43.81	44.30	43.03	43.31	9,969,502	-0.52(-1.19%)
Jun 17, 2003	42.99	44.81	42.99	43.83	14,895,937	+1.24(+2.92%)
Jun 16, 2003	41.39	42.69	41.25	42.58	9,277,995	+1.66(+4.05%)
Jun 13, 2003	40.34	41.11	39.94	40.93	8,350,673	+0.72(+1.80%)
Jun 12, 2003	39.79	40.47	39.56	40.20	8,990,238	+0.55(+1.38%)
Jun 11, 2003	38.76	39.79	38.71	39.66	12,061,552	+1.86(+4.91%)
Jun 10, 2003	37.66	37.85	37.17	37.80	3,815,402	+0.16(+0.43%)
Jun 09, 2003	38.37	38.47	37.51	37.64	3,758,520	-0.76(-1.98%)
Jun 06, 2003	38.91	39.60	38.23	38.40	6,549,725	-0.34(-0.87%)
Jun 05, 2003	37.53	38.79	37.02	38.74	6,469,262	+0.97(+2.56%)
Jun 04, 2003	37.23	38.03	37.06	37.77	4,759,613	+0.36(+0.97%)
Jun 03, 2003	36.50	37.46	36.50	37.41	8,430,181	+0.91(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.