Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.582	9.725	9.500	9.725	161,400	+0.14(+1.49%)
Jun 29, 2004	9.547	9.582	9.340	9.582	361,600	-0.00(-0.03%)
Jun 28, 2004	9.562	9.773	9.553	9.585	198,000	+0.09(+0.89%)
Jun 25, 2004	9.672	9.750	9.490	9.500	386,000	-0.18(-1.88%)
Jun 24, 2004	9.525	9.727	9.350	9.682	442,000	+0.13(+1.33%)
Jun 23, 2004	9.287	9.592	9.250	9.555	163,000	+0.24(+2.55%)
Jun 22, 2004	9.350	9.443	9.200	9.318	213,400	-0.10(-1.06%)
Jun 21, 2004	9.345	9.453	9.262	9.418	153,000	-0.01(-0.08%)
Jun 18, 2004	9.410	9.460	9.325	9.425	177,200	+0.02(+0.16%)
Jun 17, 2004	9.360	9.428	9.332	9.410	203,000	+0.04(+0.37%)
Jun 16, 2004	9.450	9.463	9.345	9.375	147,600	-0.05(-0.56%)
Jun 15, 2004	9.325	9.537	9.325	9.428	218,400	+0.09(+0.96%)
Jun 14, 2004	9.325	9.447	9.283	9.338	260,200	+0.03(+0.30%)
Jun 10, 2004	9.262	9.367	9.250	9.310	191,000	+0.02(+0.24%)
Jun 09, 2004	9.325	9.400	9.225	9.287	169,200	-0.06(-0.67%)
Jun 08, 2004	9.250	9.373	9.227	9.350	151,600	+0.13(+1.47%)
Jun 07, 2004	9.100	9.248	8.980	9.215	86,800	+0.14(+1.54%)
Jun 04, 2004	8.967	9.205	8.900	9.075	121,600	+0.16(+1.77%)
Jun 03, 2004	9.092	9.092	8.918	8.918	127,400	-0.16(-1.76%)
Jun 02, 2004	9.143	9.350	9.033	9.078	326,000	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.