Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.71	15.85	15.67	15.75	2,139,837	+0.01(+0.04%)
Jun 29, 2004	15.49	15.79	15.48	15.74	1,245,743	+0.23(+1.47%)
Jun 28, 2004	15.56	15.71	15.45	15.51	2,868,380	+0.06(+0.40%)
Jun 25, 2004	15.27	15.45	15.26	15.45	1,960,490	+0.26(+1.70%)
Jun 24, 2004	15.14	15.28	15.06	15.19	1,490,548	+0.08(+0.54%)
Jun 23, 2004	14.85	15.15	14.79	15.11	1,604,144	+0.29(+1.98%)
Jun 22, 2004	14.84	14.95	14.68	14.82	3,150,170	+0.02(+0.12%)
Jun 21, 2004	14.94	14.94	14.72	14.80	2,789,421	-0.13(-0.84%)
Jun 18, 2004	14.89	15.01	14.79	14.93	2,173,300	+0.05(+0.32%)
Jun 17, 2004	15.01	15.01	14.84	14.88	1,935,247	-0.10(-0.68%)
Jun 16, 2004	15.18	15.18	14.75	14.98	3,348,303	-0.16(-1.04%)
Jun 15, 2004	15.23	15.26	15.03	15.14	3,168,075	-0.04(-0.25%)
Jun 14, 2004	15.61	15.61	15.17	15.18	2,714,277	-0.60(-3.82%)
Jun 10, 2004	15.94	15.94	15.65	15.78	1,504,344	-0.09(-0.56%)
Jun 09, 2004	15.87	16.00	15.78	15.87	2,205,001	-0.00(-0.02%)
Jun 08, 2004	15.68	15.88	15.59	15.87	1,474,697	+0.11(+0.69%)
Jun 07, 2004	15.65	15.80	15.60	15.76	1,415,404	+0.19(+1.25%)
Jun 04, 2004	15.63	15.76	15.51	15.57	1,445,638	+0.05(+0.31%)
Jun 03, 2004	15.77	15.79	15.50	15.52	1,703,651	-0.25(-1.56%)
Jun 02, 2004	15.84	15.85	15.74	15.77	2,326,229	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.