Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.515	1.536	1.506	1.532	1,479,857	+0.02(+1.17%)
Jun 29, 2004	1.468	1.517	1.468	1.515	3,158,242	+0.05(+3.72%)
Jun 28, 2004	1.523	1.525	1.456	1.460	3,541,851	-0.05(-3.35%)
Jun 25, 2004	1.530	1.542	1.498	1.511	2,385,489	-0.03(-1.89%)
Jun 24, 2004	1.568	1.578	1.496	1.540	2,810,227	+0.02(+0.99%)
Jun 23, 2004	1.469	1.527	1.463	1.525	3,358,352	+0.06(+4.06%)
Jun 22, 2004	1.505	1.505	1.441	1.465	2,449,556	-0.05(-3.01%)
Jun 21, 2004	1.517	1.521	1.494	1.511	5,007,472	+0.03(+2.31%)
Jun 18, 2004	1.422	1.483	1.416	1.477	4,157,206	+0.05(+3.27%)
Jun 17, 2004	1.391	1.448	1.388	1.430	3,060,165	+0.01(+0.80%)
Jun 16, 2004	1.334	1.419	1.330	1.419	4,329,632	+0.08(+6.35%)
Jun 15, 2004	1.326	1.334	1.314	1.334	6,510,267	+0.05(+4.04%)
Jun 14, 2004	1.300	1.300	1.281	1.282	960,207	-0.07(-4.97%)
Jun 10, 2004	1.348	1.359	1.346	1.349	293,440	+0.01(+1.04%)
Jun 09, 2004	1.378	1.381	1.328	1.335	1,746,406	-0.03(-2.49%)
Jun 08, 2004	1.387	1.387	1.353	1.369	2,804,690	-0.02(-1.28%)
Jun 07, 2004	1.353	1.395	1.345	1.387	1,464,039	+0.05(+3.98%)
Jun 04, 2004	1.304	1.343	1.304	1.334	1,679,966	+0.04(+3.43%)
Jun 03, 2004	1.331	1.331	1.277	1.290	1,162,689	-0.04(-2.95%)
Jun 02, 2004	1.358	1.358	1.320	1.329	1,218,846	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.