Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.6034	0.6192	0.6034	0.6141	667,129	+0.01(+2.24%)
Jun 29, 2004	0.5974	0.6008	0.5919	0.6006	171,747	+0.01(+0.94%)
Jun 28, 2004	0.5863	0.5959	0.5805	0.5951	362,189	+0.01(+0.98%)
Jun 25, 2004	0.5876	0.5895	0.5769	0.5893	376,209	+0.00(+0.18%)
Jun 24, 2004	0.5852	0.5882	0.5792	0.5882	176,421	+0.01(+1.29%)
Jun 23, 2004	0.5831	0.5831	0.5745	0.5807	160,064	-0.00(-0.77%)
Jun 22, 2004	0.5884	0.5889	0.5852	0.5852	134,360	+0.00(+0.37%)
Jun 21, 2004	0.5842	0.5850	0.5824	0.5831	100,478	-0.01(-1.52%)
Jun 18, 2004	0.5839	0.5946	0.5839	0.5921	112,161	+0.01(+1.65%)
Jun 17, 2004	0.5741	0.5829	0.5741	0.5824	197,451	+0.00(+0.78%)
Jun 16, 2004	0.5700	0.5790	0.5690	0.5779	102,815	+0.00(+0.04%)
Jun 15, 2004	0.5801	0.5824	0.5777	0.5777	53,744	-0.00(-0.37%)
Jun 14, 2004	0.5959	0.5959	0.5799	0.5799	92,299	-0.02(-3.21%)
Jun 10, 2004	0.5991	0.5991	0.5991	0.5991	1,168	-0.00(-0.32%)
Jun 09, 2004	0.6013	0.6064	0.5959	0.6011	216,145	+0.01(+0.86%)
Jun 08, 2004	0.5938	0.5970	0.5884	0.5959	99,310	-0.00(-0.18%)
Jun 07, 2004	0.5927	0.5970	0.5927	0.5970	192,778	+0.01(+1.09%)
Jun 04, 2004	0.5931	0.5970	0.5906	0.5906	53,744	-0.00(-0.25%)
Jun 03, 2004	0.6109	0.6109	0.5921	0.5921	126,182	-0.02(-2.91%)
Jun 02, 2004	0.6178	0.6184	0.6098	0.6098	40,892	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.