Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.400	8.550	8.350	8.550	132,734	+0.10(+1.18%)
Jun 29, 2004	8.450	8.550	8.350	8.450	119,174	+0.00(+0.00%)
Jun 28, 2004	8.400	8.550	8.350	8.450	119,174	+0.05(+0.60%)
Jun 25, 2004	8.200	8.400	8.200	8.400	102,162	+0.20(+2.44%)
Jun 24, 2004	8.200	8.280	8.050	8.200	77,999	-0.05(-0.61%)
Jun 23, 2004	8.250	8.400	8.150	8.250	89,351	-0.10(-1.20%)
Jun 22, 2004	8.350	8.400	8.200	8.350	56,386	+0.15(+1.83%)
Jun 21, 2004	8.200	8.400	8.190	8.200	72,573	-0.20(-2.38%)
Jun 18, 2004	8.400	8.450	8.300	8.400	82,278	+0.00(+0.00%)
Jun 17, 2004	8.400	8.550	8.350	8.400	50,181	-0.10(-1.18%)
Jun 16, 2004	8.500	8.650	8.350	8.500	77,367	+0.20(+2.41%)
Jun 15, 2004	8.300	8.600	8.290	8.300	93,874	-0.40(-4.60%)
Jun 14, 2004	8.700	8.700	8.700	8.700	0	+0.15(+1.75%)
Jun 10, 2004	8.550	8.750	8.500	8.550	53,841	-0.31(-3.50%)
Jun 09, 2004	8.860	12.00	8.700	8.860	94,602	-0.09(-1.01%)
Jun 08, 2004	8.950	9.030	8.800	8.950	58,255	+0.11(+1.24%)
Jun 07, 2004	8.840	8.950	8.700	8.840	65,251	+0.04(+0.45%)
Jun 04, 2004	8.800	8.800	8.550	8.800	93,891	+0.00(+0.00%)
Jun 03, 2004	8.800	8.800	8.550	8.800	93,891	+0.10(+1.15%)
Jun 02, 2004	8.700	8.700	8.500	8.700	49,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.