Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.286	7.306	7.255	7.270	266,916	-0.00(-0.03%)
Jun 29, 2005	7.253	7.306	7.226	7.273	313,807	+0.02(+0.28%)
Jun 28, 2005	7.286	7.315	7.235	7.253	467,554	-0.03(-0.43%)
Jun 27, 2005	7.197	7.297	7.186	7.284	571,255	+0.09(+1.20%)
Jun 24, 2005	7.239	7.286	7.188	7.197	332,292	-0.00(-0.06%)
Jun 23, 2005	7.097	7.281	7.084	7.202	386,397	-0.01(-0.09%)
Jun 22, 2005	7.244	7.281	7.177	7.208	416,155	-0.07(-0.94%)
Jun 21, 2005	7.275	7.312	7.224	7.277	633,926	+0.00(+0.03%)
Jun 20, 2005	7.270	7.288	7.248	7.275	436,444	+0.03(+0.37%)
Jun 17, 2005	7.242	7.281	7.226	7.248	419,762	+0.02(+0.25%)
Jun 16, 2005	7.208	7.233	7.120	7.230	570,353	+0.09(+1.31%)
Jun 15, 2005	7.197	7.204	7.120	7.137	275,032	-0.03(-0.37%)
Jun 14, 2005	7.142	7.197	7.097	7.164	460,340	+0.01(+0.16%)
Jun 13, 2005	7.219	7.222	7.135	7.153	622,654	-0.04(-0.62%)
Jun 10, 2005	7.202	7.242	7.164	7.197	401,727	+0.02(+0.25%)
Jun 09, 2005	7.157	7.186	7.137	7.179	445,010	+0.02(+0.28%)
Jun 08, 2005	7.097	7.177	7.097	7.159	684,424	+0.08(+1.19%)
Jun 07, 2005	7.135	7.157	7.057	7.075	588,388	-0.06(-0.84%)
Jun 06, 2005	7.215	7.230	7.111	7.135	635,729	-0.02(-0.34%)
Jun 03, 2005	7.095	7.182	7.053	7.159	577,567	+0.11(+1.54%)
Jun 02, 2005	7.040	7.080	7.004	7.051	1,794,020	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.