Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.026	9.032	8.893	8.935	99,376	-0.09(-1.01%)
Jun 29, 2005	9.123	9.123	8.996	9.026	134,702	-0.10(-1.06%)
Jun 28, 2005	9.032	9.214	8.959	9.123	177,292	+0.09(+1.01%)
Jun 27, 2005	8.875	9.032	8.820	9.032	115,884	+0.16(+1.77%)
Jun 24, 2005	8.632	8.875	8.632	8.875	341,214	+0.22(+2.52%)
Jun 23, 2005	8.723	8.832	8.651	8.657	116,874	-0.09(-1.04%)
Jun 22, 2005	8.753	8.753	8.669	8.747	83,198	+0.03(+0.35%)
Jun 21, 2005	8.723	8.747	8.651	8.717	68,672	-0.04(-0.42%)
Jun 20, 2005	8.814	8.838	8.729	8.753	95,744	-0.09(-1.03%)
Jun 17, 2005	8.784	8.844	8.723	8.844	250,091	+0.06(+0.69%)
Jun 16, 2005	8.844	8.869	8.760	8.784	124,468	-0.02(-0.28%)
Jun 15, 2005	8.693	8.875	8.651	8.808	223,844	+0.10(+1.18%)
Jun 14, 2005	8.451	8.705	8.451	8.705	100,201	+0.25(+2.94%)
Jun 13, 2005	8.566	8.608	8.451	8.457	91,617	-0.12(-1.34%)
Jun 10, 2005	8.572	8.584	8.511	8.572	48,202	+0.01(+0.14%)
Jun 09, 2005	8.541	8.572	8.390	8.560	165,572	-0.01(-0.14%)
Jun 08, 2005	8.560	8.711	8.554	8.572	143,782	+0.01(+0.07%)
Jun 07, 2005	8.529	8.632	8.451	8.566	252,402	+0.04(+0.50%)
Jun 06, 2005	8.329	8.554	8.329	8.523	126,614	+0.16(+1.88%)
Jun 03, 2005	8.269	8.378	8.245	8.366	310,840	+0.13(+1.54%)
Jun 02, 2005	8.390	8.445	8.239	8.239	117,699	-0.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.