Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.93	21.95	21.57	21.65	1,543,446	-0.22(-0.99%)
Jun 29, 2005	21.78	21.95	21.63	21.86	1,415,719	+0.14(+0.63%)
Jun 28, 2005	21.46	21.78	21.42	21.72	1,560,905	+0.35(+1.65%)
Jun 27, 2005	21.38	21.48	21.33	21.37	1,467,943	-0.07(-0.33%)
Jun 24, 2005	21.41	21.53	21.36	21.44	1,967,365	-0.03(-0.15%)
Jun 23, 2005	21.70	21.82	21.46	21.48	1,491,069	-0.23(-1.05%)
Jun 22, 2005	21.85	21.94	21.65	21.70	1,467,637	-0.03(-0.12%)
Jun 21, 2005	21.84	21.89	21.69	21.73	1,281,712	-0.13(-0.60%)
Jun 20, 2005	21.71	21.89	21.57	21.86	1,130,400	+0.04(+0.18%)
Jun 17, 2005	21.68	21.85	21.53	21.82	2,967,282	+0.25(+1.18%)
Jun 16, 2005	21.69	21.69	21.48	21.57	1,219,993	-0.05(-0.21%)
Jun 15, 2005	21.57	21.71	21.49	21.61	1,657,543	+0.15(+0.70%)
Jun 14, 2005	21.38	21.54	21.38	21.46	967,448	+0.05(+0.21%)
Jun 13, 2005	21.36	21.50	21.24	21.42	1,111,103	+0.07(+0.31%)
Jun 10, 2005	21.51	21.51	21.23	21.35	1,278,803	-0.05(-0.21%)
Jun 09, 2005	21.36	21.52	21.29	21.40	1,212,335	-0.05(-0.24%)
Jun 08, 2005	21.48	21.61	21.39	21.45	1,542,833	+0.00(+0.00%)
Jun 07, 2005	21.53	21.73	21.34	21.45	2,509,823	-0.05(-0.24%)
Jun 06, 2005	21.50	21.51	21.32	21.50	1,201,921	+0.10(+0.49%)
Jun 03, 2005	21.46	21.66	21.35	21.40	1,637,940	-0.16(-0.76%)
Jun 02, 2005	21.53	21.69	21.39	21.56	1,539,158	-0.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.