Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.225	2.272	2.224	2.255	483,698	+0.04(+1.89%)
Jun 29, 2005	2.224	2.224	2.172	2.213	550,878	+0.00(+0.04%)
Jun 28, 2005	2.186	2.217	2.176	2.213	307,276	+0.03(+1.21%)
Jun 27, 2005	2.173	2.197	2.150	2.186	327,723	+0.01(+0.59%)
Jun 24, 2005	2.162	2.187	2.150	2.173	194,530	+0.01(+0.36%)
Jun 23, 2005	2.140	2.190	2.135	2.165	472,598	+0.03(+1.57%)
Jun 22, 2005	2.157	2.157	2.106	2.132	353,426	-0.02(-1.07%)
Jun 21, 2005	2.172	2.172	2.151	2.155	267,552	-0.02(-0.87%)
Jun 20, 2005	2.186	2.186	2.150	2.174	225,492	-0.01(-0.63%)
Jun 17, 2005	2.178	2.189	2.173	2.188	521,085	+0.01(+0.43%)
Jun 16, 2005	2.148	2.188	2.142	2.178	429,953	+0.04(+1.76%)
Jun 15, 2005	2.131	2.161	2.131	2.141	318,960	+0.02(+1.05%)
Jun 14, 2005	2.106	2.124	2.102	2.118	187,520	+0.01(+0.69%)
Jun 13, 2005	2.090	2.104	2.084	2.104	497,718	+0.02(+0.74%)
Jun 10, 2005	2.129	2.161	2.075	2.088	225,492	-0.04(-2.05%)
Jun 09, 2005	2.087	2.133	2.063	2.132	262,295	+0.04(+2.13%)
Jun 08, 2005	2.154	2.165	2.036	2.088	1,465,114	-0.06(-2.71%)
Jun 07, 2005	2.161	2.161	2.140	2.146	917,157	-0.02(-0.75%)
Jun 06, 2005	2.167	2.187	2.144	2.162	782,212	-0.01(-0.32%)
Jun 03, 2005	2.200	2.220	2.165	2.169	539,195	-0.02(-0.86%)
Jun 02, 2005	2.127	2.204	2.127	2.188	1,335,427	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.