Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	27.91	28.11	27.82	27.84	1,407,289	-0.06(-0.20%)
Jun 29, 2005	27.97	27.97	27.78	27.90	1,437,456	-0.14(-0.49%)
Jun 28, 2005	27.82	28.08	27.81	28.04	988,151	+0.21(+0.77%)
Jun 27, 2005	27.86	27.88	27.69	27.82	1,406,172	-0.04(-0.13%)
Jun 24, 2005	28.07	28.19	27.86	27.86	1,073,543	-0.27(-0.96%)
Jun 23, 2005	28.44	28.44	28.05	28.13	988,630	-0.34(-1.21%)
Jun 22, 2005	28.50	28.56	28.29	28.48	895,257	+0.06(+0.20%)
Jun 21, 2005	28.54	28.59	28.29	28.42	1,121,905	-0.12(-0.42%)
Jun 20, 2005	28.51	28.58	28.33	28.54	1,229,483	+0.03(+0.11%)
Jun 17, 2005	28.45	28.64	28.32	28.51	3,177,215	+0.15(+0.53%)
Jun 16, 2005	28.41	28.41	28.14	28.36	2,520,895	-0.01(-0.02%)
Jun 15, 2005	28.27	28.36	28.11	28.36	1,526,838	+0.07(+0.24%)
Jun 14, 2005	28.29	28.36	28.20	28.29	2,840,596	+0.00(+0.00%)
Jun 13, 2005	28.35	28.59	28.25	28.29	1,925,865	-0.23(-0.79%)
Jun 10, 2005	28.76	28.76	28.37	28.52	2,329,043	-0.39(-1.34%)
Jun 09, 2005	28.95	28.95	28.66	28.91	1,429,954	+0.03(+0.09%)
Jun 08, 2005	29.13	29.13	28.78	28.88	3,922,119	-0.20(-0.69%)
Jun 07, 2005	29.13	29.38	29.04	29.08	2,129,689	+0.03(+0.09%)
Jun 06, 2005	28.93	29.13	28.93	29.06	1,462,834	+0.13(+0.43%)
Jun 03, 2005	28.93	29.11	28.82	28.93	1,557,962	+0.04(+0.13%)
Jun 02, 2005	28.76	28.94	28.68	28.90	1,604,090	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.