Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.94	24.04	23.77	23.77	83,357	-0.18(-0.74%)
Jun 29, 2005	24.01	24.08	23.91	23.94	28,689	-0.04(-0.18%)
Jun 28, 2005	23.67	24.01	23.67	23.99	130,571	+0.35(+1.50%)
Jun 27, 2005	23.65	23.65	23.53	23.63	606,320	+0.00(+0.00%)
Jun 24, 2005	23.78	23.84	23.52	23.63	85,616	-0.21(-0.87%)
Jun 23, 2005	24.25	24.25	23.84	23.84	44,050	-0.46(-1.88%)
Jun 22, 2005	24.52	24.52	24.30	24.30	166,715	-0.12(-0.47%)
Jun 21, 2005	24.36	24.48	24.35	24.41	59,412	-0.07(-0.29%)
Jun 20, 2005	24.48	24.52	24.38	24.48	37,273	-0.05(-0.20%)
Jun 17, 2005	24.47	24.62	24.47	24.53	44,502	+0.13(+0.54%)
Jun 16, 2005	24.35	24.43	24.28	24.40	25,526	+0.11(+0.46%)
Jun 15, 2005	24.30	24.34	24.15	24.29	15,135	-0.04(-0.15%)
Jun 14, 2005	24.35	24.37	24.28	24.32	19,201	+0.01(+0.04%)
Jun 13, 2005	24.24	24.49	24.23	24.32	37,725	+0.00(+0.00%)
Jun 10, 2005	24.30	24.40	24.18	24.32	47,213	+0.00(+0.02%)
Jun 09, 2005	24.24	24.36	24.15	24.31	26,204	-0.00(-0.02%)
Jun 08, 2005	24.50	24.50	24.26	24.32	91,264	-0.10(-0.40%)
Jun 07, 2005	24.39	24.66	24.39	24.41	220,254	+0.08(+0.33%)
Jun 06, 2005	24.34	24.37	24.25	24.33	48,794	+0.03(+0.11%)
Jun 03, 2005	24.36	24.44	24.27	24.31	23,719	-0.12(-0.49%)
Jun 02, 2005	24.37	24.47	24.36	24.43	17,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.