Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.36	23.47	23.14	23.28	1,591,007	-0.01(-0.03%)
Jun 29, 2006	22.97	23.32	22.82	23.28	1,818,031	+0.40(+1.74%)
Jun 28, 2006	22.86	23.07	22.78	22.88	1,833,053	+0.12(+0.52%)
Jun 27, 2006	22.86	22.99	22.72	22.77	1,721,764	-0.19(-0.82%)
Jun 26, 2006	22.72	23.01	22.71	22.96	1,582,882	+0.24(+1.06%)
Jun 23, 2006	22.75	22.76	22.43	22.71	2,944,106	-0.16(-0.68%)
Jun 22, 2006	22.81	22.88	22.70	22.87	1,782,774	-0.04(-0.17%)
Jun 21, 2006	22.79	23.05	22.75	22.91	1,758,554	+0.08(+0.34%)
Jun 20, 2006	22.79	22.98	22.68	22.83	1,758,707	+0.04(+0.17%)
Jun 19, 2006	23.05	23.10	22.73	22.79	1,806,074	-0.15(-0.65%)
Jun 16, 2006	23.14	23.22	22.91	22.94	2,053,179	-0.22(-0.93%)
Jun 15, 2006	22.72	23.20	22.55	23.16	2,853,052	+0.46(+2.04%)
Jun 14, 2006	23.04	23.09	22.34	22.70	3,652,004	-0.38(-1.64%)
Jun 13, 2006	23.42	23.62	23.03	23.07	3,122,537	-0.42(-1.80%)
Jun 12, 2006	23.72	23.77	23.47	23.50	1,495,506	-0.14(-0.58%)
Jun 09, 2006	23.67	23.82	23.53	23.63	1,628,716	-0.03(-0.14%)
Jun 08, 2006	23.51	23.73	23.22	23.67	2,583,719	+0.10(+0.44%)
Jun 07, 2006	23.52	23.78	23.39	23.56	1,848,382	+0.12(+0.50%)
Jun 06, 2006	23.53	23.57	23.18	23.45	2,102,539	+0.05(+0.20%)
Jun 05, 2006	23.80	23.84	23.39	23.40	1,370,268	-0.46(-1.94%)
Jun 02, 2006	23.75	23.97	23.67	23.86	2,441,312	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.