Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.66	10.74	10.28	10.28	1,281,900	-0.28(-2.65%)
Jun 29, 2006	10.65	10.73	10.50	10.56	222,800	+0.01(+0.09%)
Jun 28, 2006	10.36	10.70	10.29	10.55	157,600	+0.29(+2.83%)
Jun 27, 2006	10.28	10.34	10.21	10.26	79,200	-0.02(-0.19%)
Jun 26, 2006	10.15	10.40	10.12	10.28	55,100	+0.08(+0.78%)
Jun 23, 2006	10.34	10.34	10.15	10.20	56,400	-0.04(-0.39%)
Jun 22, 2006	10.28	10.35	10.16	10.24	65,600	+0.02(+0.20%)
Jun 21, 2006	10.18	10.36	10.12	10.22	74,200	+0.06(+0.59%)
Jun 20, 2006	10.35	10.35	10.10	10.16	163,000	-0.14(-1.36%)
Jun 19, 2006	10.44	10.46	10.25	10.30	124,900	-0.04(-0.39%)
Jun 16, 2006	10.30	10.43	10.26	10.34	57,200	+0.14(+1.37%)
Jun 15, 2006	10.05	10.27	10.05	10.20	224,900	+0.15(+1.49%)
Jun 14, 2006	10.20	10.20	9.900	10.05	284,700	-0.20(-1.95%)
Jun 13, 2006	10.45	10.50	10.23	10.25	37,900	-0.22(-2.10%)
Jun 12, 2006	10.60	10.62	10.35	10.47	80,700	-0.03(-0.29%)
Jun 09, 2006	10.74	10.79	10.45	10.50	153,800	-0.25(-2.33%)
Jun 08, 2006	10.78	10.82	10.55	10.75	41,300	-0.09(-0.83%)
Jun 07, 2006	10.90	10.99	10.78	10.84	67,400	-0.12(-1.09%)
Jun 06, 2006	10.96	11.00	10.86	10.96	36,300	-0.02(-0.18%)
Jun 05, 2006	11.00	11.00	10.94	10.98	35,400	-0.02(-0.18%)
Jun 02, 2006	10.95	11.00	10.92	11.00	50,800	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.