Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.26	18.42	18.14	18.40	1,354,662	+0.18(+0.97%)
Jun 29, 2006	17.83	18.22	17.80	18.22	2,314,606	+0.48(+2.69%)
Jun 28, 2006	17.82	17.93	17.62	17.75	1,552,462	+0.01(+0.06%)
Jun 27, 2006	18.10	18.10	17.69	17.74	1,508,735	-0.37(-2.03%)
Jun 26, 2006	17.95	18.13	17.93	18.10	830,229	+0.20(+1.12%)
Jun 23, 2006	17.77	18.07	17.72	17.90	1,238,448	+0.08(+0.46%)
Jun 22, 2006	17.79	17.91	17.72	17.82	1,345,271	+0.00(+0.00%)
Jun 21, 2006	17.56	17.96	17.54	17.82	1,691,861	+0.26(+1.47%)
Jun 20, 2006	17.57	17.65	17.42	17.56	1,752,609	+0.04(+0.25%)
Jun 19, 2006	17.86	17.86	17.40	17.52	1,835,661	-0.33(-1.87%)
Jun 16, 2006	17.96	18.12	17.79	17.85	2,501,841	-0.22(-1.24%)
Jun 15, 2006	17.55	18.13	17.55	18.08	2,829,648	+0.58(+3.33%)
Jun 14, 2006	17.40	17.57	17.34	17.49	1,743,805	+0.07(+0.41%)
Jun 13, 2006	17.38	17.77	17.25	17.42	2,833,170	-0.23(-1.29%)
Jun 12, 2006	17.93	17.97	17.64	17.65	2,331,334	-0.33(-1.82%)
Jun 09, 2006	18.18	18.28	17.88	17.98	2,208,663	-0.15(-0.85%)
Jun 08, 2006	18.25	18.25	17.73	18.13	3,864,134	-0.12(-0.65%)
Jun 07, 2006	18.41	18.42	18.18	18.25	3,051,512	-0.22(-1.22%)
Jun 06, 2006	18.91	18.99	18.01	18.48	6,853,431	-0.62(-3.25%)
Jun 05, 2006	19.61	19.61	19.05	19.10	2,682,913	-0.51(-2.62%)
Jun 02, 2006	19.42	19.69	19.36	19.61	3,890,253	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.