Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.75	11.77	11.53	11.67	2,762,985	+0.01(+0.07%)
Jun 29, 2006	11.40	11.67	11.37	11.66	1,533,208	+0.45(+3.99%)
Jun 28, 2006	11.38	11.46	11.19	11.21	1,871,289	-0.11(-0.97%)
Jun 27, 2006	11.67	11.72	11.27	11.32	3,926,267	-0.41(-3.48%)
Jun 26, 2006	11.79	11.97	11.67	11.73	2,566,685	-0.06(-0.47%)
Jun 23, 2006	11.70	11.82	11.63	11.78	3,995,565	+0.10(+0.87%)
Jun 22, 2006	11.63	11.98	11.63	11.68	4,161,803	+0.09(+0.81%)
Jun 21, 2006	11.52	11.78	11.48	11.59	3,500,036	+0.15(+1.30%)
Jun 20, 2006	11.53	11.63	11.39	11.44	2,599,295	-0.05(-0.48%)
Jun 19, 2006	11.47	11.64	11.42	11.49	2,793,303	+0.10(+0.90%)
Jun 16, 2006	11.45	11.50	11.34	11.39	2,245,164	-0.06(-0.48%)
Jun 15, 2006	11.61	11.64	11.33	11.45	3,222,209	-0.11(-0.95%)
Jun 14, 2006	11.52	11.66	11.38	11.56	2,381,467	+0.00(+0.00%)
Jun 13, 2006	11.90	12.03	11.49	11.56	3,456,598	-0.33(-2.77%)
Jun 12, 2006	12.05	12.17	11.87	11.89	1,109,143	-0.16(-1.30%)
Jun 09, 2006	12.14	12.20	12.01	12.04	1,838,805	-0.10(-0.84%)
Jun 08, 2006	12.41	12.44	12.06	12.14	3,063,742	-0.20(-1.65%)
Jun 07, 2006	12.26	12.53	12.17	12.35	2,100,837	+0.09(+0.77%)
Jun 06, 2006	12.25	12.38	12.00	12.25	3,011,769	+0.01(+0.06%)
Jun 05, 2006	12.49	12.51	12.25	12.25	1,255,763	-0.24(-1.95%)
Jun 02, 2006	12.57	12.60	12.34	12.49	2,553,309	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.