Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jun 28, 2007	31.20	31.20	31.20	31.20	3,230	+0.58(+1.88%)
Jun 27, 2007	30.62	30.62	30.62	30.62	0	+0.00(+0.00%)
Jun 26, 2007	30.62	30.62	30.62	30.62	0	+0.00(+0.00%)
Jun 25, 2007	30.94	31.00	30.62	30.62	71,080	-0.09(-0.28%)
Jun 22, 2007	30.71	30.71	30.71	30.71	0	+0.00(+0.00%)
Jun 21, 2007	30.71	30.71	30.71	30.71	3,230	-0.80(-2.55%)
Jun 20, 2007	31.51	31.51	31.51	31.51	0	+0.00(+0.00%)
Jun 19, 2007	31.51	31.51	31.51	31.51	161	+0.00(+0.00%)
Jun 18, 2007	31.51	31.51	31.51	31.51	0	+0.00(+0.00%)
Jun 15, 2007	31.51	31.51	31.51	31.51	0	+0.00(+0.00%)
Jun 14, 2007	31.51	31.51	31.51	31.51	0	+0.00(+0.00%)
Jun 13, 2007	32.29	32.29	31.33	31.51	9,854	-0.27(-0.86%)
Jun 12, 2007	31.79	31.79	31.79	31.79	0	+0.00(+0.00%)
Jun 11, 2007	31.17	31.79	31.17	31.79	484	+0.04(+0.12%)
Jun 08, 2007	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Jun 07, 2007	31.85	31.85	31.75	31.75	11,308	-1.24(-3.75%)
Jun 06, 2007	32.99	32.99	32.99	32.99	0	+0.00(+0.00%)
Jun 05, 2007	32.99	32.99	32.99	32.99	3,230	-0.19(-0.56%)
Jun 04, 2007	33.21	33.21	33.17	33.17	9,208	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.