Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	42.35	43.57	42.35	42.73	1,964,806	+0.41(+0.97%)
Jun 28, 2007	42.75	42.84	42.06	42.32	2,590,768	-0.43(-1.00%)
Jun 27, 2007	41.81	42.82	41.75	42.75	3,038,788	+0.81(+1.92%)
Jun 26, 2007	42.44	42.91	41.86	41.94	4,493,615	+0.14(+0.33%)
Jun 25, 2007	40.81	42.97	40.67	41.80	7,004,533	+1.55(+3.86%)
Jun 22, 2007	40.56	40.64	40.03	40.25	1,864,598	-0.38(-0.93%)
Jun 21, 2007	40.31	40.77	39.97	40.63	1,897,255	+0.33(+0.82%)
Jun 20, 2007	40.27	40.50	40.01	40.30	2,337,949	+0.18(+0.44%)
Jun 19, 2007	39.44	40.28	39.28	40.12	2,470,815	+0.74(+1.88%)
Jun 18, 2007	39.75	39.75	39.08	39.38	1,473,325	-0.32(-0.81%)
Jun 15, 2007	39.85	40.10	39.43	39.70	1,545,719	+0.02(+0.06%)
Jun 14, 2007	39.78	40.06	39.28	39.68	1,786,244	-0.13(-0.32%)
Jun 13, 2007	39.50	39.98	39.44	39.81	1,559,626	+0.66(+1.69%)
Jun 12, 2007	39.90	40.23	39.11	39.15	2,518,374	-1.05(-2.60%)
Jun 11, 2007	40.16	40.44	39.96	40.19	1,786,347	+0.13(+0.32%)
Jun 08, 2007	39.46	40.15	39.42	40.06	1,792,949	+0.39(+0.99%)
Jun 07, 2007	40.72	41.03	39.66	39.67	2,812,667	-1.31(-3.20%)
Jun 06, 2007	41.63	41.63	40.69	40.98	2,920,996	-0.71(-1.70%)
Jun 05, 2007	41.98	42.04	41.47	41.69	1,516,662	-0.34(-0.80%)
Jun 04, 2007	41.18	42.13	41.18	42.03	1,597,937	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.