Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.17	17.30	16.86	17.05	8,803,397	-0.22(-1.30%)
Jun 27, 2008	17.14	17.60	16.89	17.27	11,676,529	+0.17(+1.00%)
Jun 26, 2008	17.73	17.90	17.09	17.10	11,593,903	-1.23(-6.73%)
Jun 25, 2008	18.25	18.55	17.92	18.34	6,725,952	+0.30(+1.65%)
Jun 24, 2008	18.21	18.39	17.74	18.04	6,689,539	-0.29(-1.60%)
Jun 23, 2008	18.35	18.65	18.24	18.33	6,357,536	+0.03(+0.18%)
Jun 20, 2008	19.06	19.06	18.12	18.30	12,764,189	-0.67(-3.52%)
Jun 19, 2008	18.39	19.05	18.28	18.97	5,797,499	+0.47(+2.56%)
Jun 18, 2008	18.60	18.69	18.29	18.50	7,125,418	-0.27(-1.43%)
Jun 17, 2008	19.34	19.43	18.74	18.77	6,188,928	-0.57(-2.97%)
Jun 16, 2008	19.38	19.54	19.07	19.34	6,734,053	-0.27(-1.35%)
Jun 13, 2008	19.09	19.60	19.09	19.60	8,744,572	+0.76(+4.02%)
Jun 12, 2008	19.28	19.42	18.71	18.85	11,838,766	-0.30(-1.58%)
Jun 11, 2008	20.00	20.03	19.15	19.15	7,945,550	-0.76(-3.81%)
Jun 10, 2008	19.96	20.14	19.78	19.91	5,960,596	-0.31(-1.55%)
Jun 09, 2008	20.24	20.51	19.98	20.22	9,023,720	-0.02(-0.08%)
Jun 06, 2008	21.26	21.31	20.24	20.24	10,191,209	-1.20(-5.59%)
Jun 05, 2008	21.15	21.48	20.93	21.43	8,417,012	-0.27(-1.24%)
Jun 04, 2008	21.49	21.90	21.25	21.70	7,709,770	+0.31(+1.43%)
Jun 03, 2008	21.64	21.72	21.18	21.40	8,449,185	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.