Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.973	9.019	8.630	8.915	5,131,814	+0.03(+0.31%)
Jun 27, 2008	8.899	9.030	8.757	8.888	9,031,271	-0.01(-0.10%)
Jun 26, 2008	8.869	9.097	8.809	8.897	5,644,557	+0.14(+1.60%)
Jun 25, 2008	8.798	8.858	8.639	8.757	3,540,492	+0.03(+0.32%)
Jun 24, 2008	8.607	9.097	8.476	8.729	5,060,080	+0.14(+1.61%)
Jun 23, 2008	8.421	8.669	8.421	8.591	3,413,014	+0.17(+2.02%)
Jun 20, 2008	8.398	8.630	8.319	8.421	4,450,828	-0.20(-2.35%)
Jun 19, 2008	8.605	8.722	8.526	8.623	3,045,221	+0.04(+0.46%)
Jun 18, 2008	8.835	8.839	8.476	8.584	5,548,231	-0.27(-3.02%)
Jun 17, 2008	8.658	8.874	8.520	8.851	4,794,641	+0.16(+1.88%)
Jun 16, 2008	8.715	8.734	8.434	8.688	5,043,102	-0.00(-0.05%)
Jun 13, 2008	8.319	8.736	8.214	8.692	8,500,482	+0.35(+4.16%)
Jun 12, 2008	8.805	8.839	8.303	8.345	6,212,222	-0.40(-4.53%)
Jun 11, 2008	8.821	8.925	8.697	8.740	4,009,553	-0.14(-1.58%)
Jun 10, 2008	8.812	8.913	8.761	8.881	3,341,111	+0.06(+0.70%)
Jun 09, 2008	9.088	9.106	8.809	8.819	4,801,126	-0.25(-2.79%)
Jun 06, 2008	9.180	9.265	8.782	9.072	2,625,462	-0.11(-1.18%)
Jun 05, 2008	8.973	9.201	8.938	9.180	4,212,024	+0.24(+2.73%)
Jun 04, 2008	8.885	8.966	8.823	8.936	3,122,297	-0.06(-0.64%)
Jun 03, 2008	9.060	9.060	8.809	8.994	3,391,373	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.