Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.142	8.508	8.057	8.397	10,615,593	+0.26(+3.24%)
Jun 27, 2008	8.074	8.184	7.921	8.133	11,728,118	-0.13(-1.54%)
Jun 26, 2008	8.167	8.304	8.002	8.261	11,713,067	-0.13(-1.52%)
Jun 25, 2008	8.252	8.627	8.227	8.389	6,653,829	+0.23(+2.82%)
Jun 24, 2008	8.227	8.423	8.057	8.159	8,337,367	-0.14(-1.74%)
Jun 23, 2008	8.584	8.635	8.278	8.304	9,939,624	-0.28(-3.27%)
Jun 20, 2008	8.933	8.984	8.406	8.584	9,591,841	-0.47(-5.17%)
Jun 19, 2008	8.797	9.171	8.610	9.052	7,222,568	+0.31(+3.60%)
Jun 18, 2008	9.146	9.154	8.669	8.737	11,092,515	-0.49(-5.35%)
Jun 17, 2008	9.495	9.520	9.180	9.231	5,336,862	-0.26(-2.69%)
Jun 16, 2008	9.197	9.563	9.137	9.486	7,358,291	+0.26(+2.76%)
Jun 13, 2008	9.095	9.367	9.052	9.231	5,486,603	+0.20(+2.26%)
Jun 12, 2008	9.171	9.410	8.967	9.027	5,999,240	-0.09(-1.03%)
Jun 11, 2008	9.316	9.469	9.119	9.120	9,505,413	-0.08(-0.83%)
Jun 10, 2008	9.112	9.478	8.950	9.197	7,550,011	-0.33(-3.48%)
Jun 09, 2008	9.324	9.546	9.108	9.529	12,349,541	+0.47(+5.16%)
Jun 06, 2008	9.324	9.341	8.933	9.061	8,408,290	-0.27(-2.92%)
Jun 05, 2008	9.307	9.486	9.112	9.333	12,112,906	+0.27(+3.00%)
Jun 04, 2008	8.610	9.316	8.508	9.061	11,822,479	+0.45(+5.24%)
Jun 03, 2008	8.499	8.695	8.423	8.610	9,402,695	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.