Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.41	31.53	30.71	30.79	9,776,495	-0.64(-2.03%)
Jun 27, 2008	31.40	31.73	31.23	31.43	6,997,472	+0.13(+0.43%)
Jun 26, 2008	31.53	31.95	31.29	31.29	6,275,249	-0.61(-1.91%)
Jun 25, 2008	32.48	32.48	31.80	31.90	5,629,143	+0.02(+0.07%)
Jun 24, 2008	31.81	32.26	31.55	31.88	6,042,006	+0.07(+0.22%)
Jun 23, 2008	32.58	32.70	31.76	31.81	5,790,342	-0.56(-1.73%)
Jun 20, 2008	32.85	32.85	32.23	32.37	9,668,012	-0.56(-1.70%)
Jun 19, 2008	33.18	33.37	32.68	32.93	5,452,398	-0.20(-0.60%)
Jun 18, 2008	33.31	33.73	32.91	33.13	3,853,187	-0.39(-1.16%)
Jun 17, 2008	34.33	34.53	33.52	33.52	3,647,705	-0.67(-1.97%)
Jun 16, 2008	33.68	34.55	33.37	34.19	3,113,299	+0.26(+0.75%)
Jun 13, 2008	34.53	34.53	33.43	33.94	4,269,109	+0.02(+0.06%)
Jun 12, 2008	33.39	34.25	33.34	33.92	4,084,857	+0.82(+2.49%)
Jun 11, 2008	34.36	34.36	33.02	33.09	4,443,609	-1.26(-3.68%)
Jun 10, 2008	34.51	34.62	33.63	34.36	5,985,347	+0.45(+1.34%)
Jun 09, 2008	33.67	34.32	33.67	33.90	3,950,079	+0.38(+1.14%)
Jun 06, 2008	35.27	35.27	33.45	33.52	5,183,347	-2.12(-5.95%)
Jun 05, 2008	35.09	35.71	34.90	35.64	2,786,363	+0.72(+2.05%)
Jun 04, 2008	34.74	35.40	34.74	34.92	2,438,806	-0.05(-0.14%)
Jun 03, 2008	35.22	35.36	34.73	34.97	3,271,065	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.